Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. The Bank of Nova Scotia
  6. Quotes
  7. 5 day view
    BNS   CA0641491075

THE BANK OF NOVA SCOTIA

(BNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/03 05:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
81.43(c) 79.78(c) 82.51(c) 84.65(c) 83.92(c) Last
-0.10% -2.03% +3.42% +2.59% -0.86% Change
3 311 109 7 658 788 5 048 494 4 759 542 3 811 645 Volume
82.16 81.25 80.99 82.97 84.47 Open
82.63 81.52 83.4 84.86 84.81 High
81.08 79.62 80.77 82.91 83.7 Low
Capitalization
Number of securities 1 215 130 000
Capitalization (CAD) 102 860 754 500
Capitalization (USD) 79 686 611 490
Volumes Toronto Stock Exchange
Session volume 3 811 645
Avg. Volume 20 sessions 3 414 607
Volume ratio 1.12
Session exchange 319 873 248
Avg. Exchange 20 sessions 286 553 815
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +2.96%
Change as of January 1 +21.98%
1-year price change +26.39%
10-year price change +71.30%
Extremes Toronto Stock Exchange
10-year High (11/21/2017) 85.5
10-year Low (03/23/2020) 46.38
Indicators Toronto Stock Exchange
STIM
RSI 14 days 61.17
MA20 82.67
MA50 81.11
MA100 79.99
MA20 / Price 1.49%
MA50 / Price 3.35%
MA100 / Price 4.68%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 83.92 -
04:10:05 pm 83.92 -
04:00:00 pm 83.92 700
04:00:00 pm 83.92 200
04:00:00 pm 83.92 800
04:00:00 pm 83.92 2900
04:00:00 pm 83.92 1900
04:00:00 pm 83.92 11500
04:00:00 pm 83.92 100
04:00:00 pm 83.92 100
04:00:00 pm 83.92 800
04:00:00 pm 83.92 300
04:00:00 pm 83.92 1900
04:00:00 pm 83.92 1000
04:00:00 pm 83.92 100
04:00:00 pm 83.92 100
04:00:00 pm 83.92 400
04:00:00 pm 83.92 200
04:00:00 pm 83.92 800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BANK OF NOVA SCOTIA
Daily chart THE BANK OF NOVA SCOTIA
Duration : Period :
The Bank of Nova Scotia Technical Analysis Chart | BNS | CA0641491075 | MarketScreener