Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE ALLSTATE CORPORATION

(ALL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/27 04:10:00 pm
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
128.79(c) 128.25(c) 129.74(c) 130.5(c) 131.45(c) Last
+0.75% -0.42% +1.16% +0.59% +0.73% Change
1 168 771 1 304 273 1 011 833 830 360 717 110 Volume
128.5 128.46 129.19 129.95 130 Open
130.28 128.7 130 131.04 131.96 High
128.5 127.4 128.56 129.8 129.37 Low
Capitalization
Number of securities 299 339 000
Capitalization (USD) 39 063 739 500
Volumes Nyse
Session volume 717 110
Avg. Volume 20 sessions 1 505 466
Volume ratio 0.48
Session exchange 94 264 110$
Avg. Exchange 20 sessions 197 893 447$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +2.83%
Change as of January 1 +19.58%
1-year price change +41.80%
10-year price change +375.75%
Extremes Nyse
10-year High (05/26/2021) 140
10-year Low (09/22/2011) 22.27
Indicators Nyse
STIM
RSI 14 days 49.87
MA20 130.83
MA50 132.48
MA100 126.71
MA20 / Price 0.47%
MA50 / Price -0.78%
MA100 / Price 3.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 131.45 -
04:00:02 pm 131.45 98108
04:00:00 pm 131.52 290
03:59:59 pm 131.45 1000
03:59:59 pm 131.46 200
03:59:59 pm 131.46 100
03:59:59 pm 131.46 100
03:59:59 pm 131.46 100
03:59:59 pm 131.46 100
03:59:59 pm 131.46 100
03:59:59 pm 131.46 100
03:59:59 pm 131.46 105
03:59:58 pm 131.41 143
03:59:57 pm 131.44 101
03:59:57 pm 131.44 399
03:59:57 pm 131.44 300
03:59:57 pm 131.44 200
03:59:57 pm 131.44 100
03:59:57 pm 131.44 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE ALLSTATE CORPORATION
Daily chart THE ALLSTATE CORPORATION
Duration : Period :
The Allstate Corporation Technical Analysis Chart | ALL | US0200021014 | MarketScreener