Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE ALLSTATE CORPORATION

(ALL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:10:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
126.81(c) 126.76(c) 126.05(c) 126.5(c) 128.34(c) Last
+0.88% -0.04% -0.56% +0.36% +1.45% Change
1 358 181 1 378 241 1 057 483 1 419 072 1 347 418 Volume
126.26 127.42 126.26 126.58 126.42 Open
126.91 128.05 126.65 126.77 128.46 High
125.2 126.39 125.22 125.28 126.29 Low
Capitalization
Number of securities 295 681 000
Capitalization (USD) 37 947 699 540
Volumes Nyse
Session volume 1 379 761
Avg. Volume 20 sessions 1 462 298
Volume ratio 0.94
Session exchange 174 912 302$
Avg. Exchange 20 sessions 185 375 498$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -0.03%
Change as of January 1 +15.32%
1-year price change +39.68%
10-year price change +371.26%
Extremes Nyse
10-year High (05/26/2021) 140
10-year Low (11/23/2011) 24.5
Indicators Nyse
STIM
RSI 14 days 43.53
MA20 127.57
MA50 131.23
MA100 131.18
MA20 / Price -0.63%
MA50 / Price -3.52%
MA100 / Price -3.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 126.77 -
04:00:02 pm 126.77 129847
03:59:59 pm 126.79 100
03:59:59 pm 126.75 100
03:59:57 pm 126.76 197
03:59:57 pm 126.76 100
03:59:57 pm 126.77 400
03:59:57 pm 126.77 200
03:59:57 pm 126.77 100
03:59:57 pm 126.78 100
03:59:56 pm 126.81 100
03:59:56 pm 126.8 100
03:59:55 pm 126.81 300
03:59:55 pm 126.8 100
03:59:55 pm 126.81 204
03:59:55 pm 126.77 100
03:59:53 pm 126.805 100
03:59:53 pm 126.79 100
03:59:51 pm 126.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE ALLSTATE CORPORATION
Daily chart THE ALLSTATE CORPORATION
Duration : Period :
The Allstate Corporation Technical Analysis Chart | ALL | US0200021014 | MarketScreener