Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Thales    HO   FR0000121329

THALES

(HO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 10/22 03:59:58 pm
bid / middle / ask theor. Change* Change Volume
62.62 / 62.87 / 63.12 -1.43% -1.43% 591
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/22 11:36:05 am
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
65.56(c) 65.08(c) 65.1(c) 63.78(c) 62.64(c) Last
+1.96% -0.73% +0.03% -2.03% -1.79% Change
426 605 189 641 700 049 396 043 546 690 Volume
64.78 65.7 64.6 65.52 63.34 Open
65.9 66.72 65.7 66.76 63.46 High
64.3 65.08 61.94 63.56 61.88 Low
Capitalization
Number of securities 212 757 000
Capitalization (EUR) 13 569 641 460
Capitalization (USD) 16 098 648 108
Volumes Euronext Paris
Session volume 546 690
Avg. Volume 20 sessions 387 934
Volume ratio 1.41
Session exchange 34 244 662€
Avg. Exchange 20 sessions 24 300 214€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -2.58%
Change as of January 1 -32.30%
1-year price change -28.90%
10-year price change +115.07%
Extremes Euronext Paris
10-year High (09/18/2018) 124.45
10-year Low (12/15/2011) 21.61
Indicators Euronext Paris
STIM
RSI 14 days 43.34
MA20 64.84
MA50 66.08
MA100 68.17
MA20 / Price -3.51%
MA50 / Price -5.49%
MA100 / Price -8.83%
Last transactions Euronext Paris
Time Price Quantity
11:36:05 am 62.64 1790
11:36:05 am 62.64 302
11:36:05 am 62.64 159
11:36:05 am 62.64 235
11:36:05 am 62.64 952
11:36:05 am 62.64 70
11:36:05 am 62.64 190
11:36:05 am 62.64 447
11:35:22 am 62.64 2155
11:35:22 am 62.64 14
11:35:22 am 62.64 127
11:35:22 am 62.64 86
11:35:22 am 62.64 141
11:35:22 am 62.64 67
11:35:22 am 62.64 38
11:35:22 am 62.64 458
11:35:22 am 62.64 58
11:35:22 am 62.64 171
11:35:22 am 62.64 783
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THALES
Daily chart THALES
Duration : Period :
Thales Technical Analysis Chart | HO | FR0000121329 | MarketScreener