Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEXAS INSTRUMENTS

(TXN)
  Report
Delayed Quote. Delayed Nasdaq - 07/23 04:00:00 pm
186.85 USD   +2.17%
07/23Intel, TI split leaves chip outlook in doubt
RE
07/23NORTH AMERICAN MORNING BRIEFING : Stock Futures -3-
DJ
07/23TEXAS INSTRUMENTS : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 04:00:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
186.24(c) 187.77(c) 194.24(c) 183.91(c) 186.85(c) Last
+0.06% +0.82% +3.45% -5.32% +1.60% Change
4 181 576 4 287 544 6 352 791 12 673 944 5 587 065 Volume
184.275 187.0563 188.4539 185.74 184.19 Open
186.33 189.18 194.245 187.66 186.93 High
183.37 185.76 188.4539 183.53 182.16 Low
Capitalization
Number of securities 923 524 000
Capitalization (USD) 168 903 336 683
Volumes Nasdaq
Session volume 5 982 992
Avg. Volume 20 sessions 4 252 408
Volume ratio 1.41
Session exchange 1 117 922 055$
Avg. Exchange 20 sessions 794 562 369$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change +0.39%
Change as of January 1 +13.84%
1-year price change +44.80%
10-year price change +487.95%
Extremes Nasdaq
10-year High (04/05/2021) 197.58
10-year Low (09/06/2011) 24.34
Indicators Nasdaq
STIM
RSI 14 days 42.50
MA20 189.85
MA50 187.67
MA100 185.26
MA20 / Price -1.61%
MA50 / Price -0.44%
MA100 / Price 0.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 186.85 538455
03:59:59 pm 186.81 526
03:59:59 pm 186.83 100
03:59:59 pm 186.84 100
03:59:59 pm 186.85 1801
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
03:59:59 pm 186.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXAS INSTRUMENTS
Daily chart TEXAS INSTRUMENTS
Duration : Period :
Texas Instruments Technical Analysis Chart | TXN | US8825081040 | MarketScreener