Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEXAS INSTRUMENTS

(TXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/19 04:00:01 pm
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
186.03(c) 184.15(c) 187.01(c) 182.28(c) 178.3 Last
+0.75% -1.01% +1.55% -2.53% -2.18% Change
4 240 119 5 361 110 4 731 493 7 383 578 5 207 497 Volume
186 188.97 183.26 183.61 183.44 Open
187.34 189.625 187.2 184.36 183.58 High
184.4 183.61 183 181.26 178.19 Low
Capitalization
Number of securities 923 526 000
Capitalization (USD) 168 340 319 280
Volumes Nasdaq
Session volume 5 207 497
Avg. Volume 20 sessions 4 753 723
Volume ratio 1.10
Session exchange 928 496 715$
Avg. Exchange 20 sessions 847 588 722$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -4.16%
Change as of January 1 -5.40%
1-year price change +2.36%
10-year price change +427.20%
Extremes Nasdaq
10-year High (10/25/2021) 202.26
10-year Low (07/17/2012) 26.06
Indicators Nasdaq
STIM
RSI 14 days 41.63
MA20 186.90
MA50 189.99
MA100 191.45
MA20 / Price -4.82%
MA50 / Price -6.56%
MA100 / Price -7.38%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 178.3 717570
04:00:00 pm 178.25 129
03:59:59 pm 178.26 200
03:59:59 pm 178.23 100
03:59:59 pm 178.26 185
03:59:59 pm 178.23 100
03:59:59 pm 178.23 140
03:59:59 pm 178.25 100
03:59:59 pm 178.23 158
03:59:59 pm 178.23 700
03:59:59 pm 178.23 900
03:59:59 pm 178.23 600
03:59:59 pm 178.25 100
03:59:59 pm 178.25 100
03:59:58 pm 178.22 100
03:59:58 pm 178.22 304
03:59:58 pm 178.22 200
03:59:58 pm 178.22 300
03:59:58 pm 178.22 526
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXAS INSTRUMENTS
Daily chart TEXAS INSTRUMENTS
Duration : Period :
Texas Instruments Technical Analysis Chart | TXN | US8825081040 | MarketScreener