Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Texas Instruments    TXN

TEXAS INSTRUMENTS

(TXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
158.99(c) 161.25(c) 163.49(c) 162.72(c) 161.98 Last
+0.88% +1.42% +1.39% -0.47% -0.45% Change
3 084 389 4 845 192 4 894 413 4 212 255 4 778 642 Volume
159.38 159.23 162.63 162.79 163.16 Open
160.29 161.51 164.33 163.575 164.56 High
158.78 157.72 161.63 161.82 161.6 Low
Capitalization
Number of securities 932 032 000
Capitalization (USD) 151 660 247 040
Volumes Nasdaq
Session volume 4 778 642
Avg. Volume 20 sessions 4 100 258
Volume ratio 1.17
Session exchange 774 044 431$
Avg. Exchange 20 sessions 664 159 823$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +2.78%
Change as of January 1 +26.26%
1-year price change +37.56%
10-year price change +393.54%
Extremes Nasdaq
10-year High (11/09/2020) 164.63
10-year Low (09/06/2011) 24.34
Indicators Nasdaq
STIM
RSI 14 days 65.52
MA20 156.34
MA50 150.15
MA100 143.66
MA20 / Price 3.48%
MA50 / Price 7.30%
MA100 / Price 11.31%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 161.98 967508
03:59:59 pm 161.98 100
03:59:59 pm 161.98 649
03:59:59 pm 161.98 3279
03:59:59 pm 161.98 892
03:59:59 pm 161.98 1236
03:59:59 pm 161.99 100
03:59:59 pm 161.99 100
03:59:59 pm 161.98 2879
03:59:59 pm 161.98 100
03:59:59 pm 161.98 100
03:59:59 pm 161.98 100
03:59:59 pm 161.98 100
03:59:59 pm 161.98 100
03:59:59 pm 162.01 100
03:59:59 pm 162.01 100
03:59:59 pm 162.01 100
03:59:59 pm 162.02 100
03:59:59 pm 162.05 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXAS INSTRUMENTS
Daily chart TEXAS INSTRUMENTS
Duration : Period :
Texas Instruments Technical Analysis Chart | TXN | US8825081040 | MarketScreener