Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Tesla, Inc.    TSLA

TESLA, INC.

(TSLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/25 01:17:38 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
844.55(c) 850.45(c) 844.99(c) 846.64(c) 869.25 Last
+2.23% +0.70% -0.64% +0.20% +2.67% Change
25 366 980 25 665 883 20 598 133 20 066 497 28 809 216 Volume
837.8 858.74 855 834.31 855 Open
850 859.5 855.7199 848 900.4 High
833 837.28 841.4201 828.62 838.8201 Low
Capitalization
Number of securities 947 900 733
Capitalization (USD) 802 530 676 587
Volumes Nasdaq
Session volume 28 809 216
Avg. Volume 20 sessions 37 837 022
Volume ratio 0.76
Session exchange 25 042 411 008$
Avg. Exchange 20 sessions 32 889 831 113$
Swapped fund session 3.04%
Price-change End-of-day data
5-day price change +2.48%
Change as of January 1 +19.98%
1-year price change +643.24%
10-year price change +18 273.26%
Extremes Nasdaq
10-year High (01/08/2021) 884.49
10-year Low (02/23/2011) 4.22
Indicators Nasdaq
STIM
RSI 14 days 67.47
MA20 766.07
MA50 637.92
MA100 534.36
MA20 / Price 11.87%
MA50 / Price 26.61%
MA100 / Price 38.53%
Last transactions Nasdaq
Time Price Quantity
01:17:41 pm 869.395 1200
01:17:38 pm 869.25 100
01:17:37 pm 869.25 100
01:17:37 pm 869.34 100
01:17:37 pm 869.38 100
01:17:37 pm 869.39 279
01:17:37 pm 869.3903 100
01:17:37 pm 869.55 100
01:17:36 pm 869.55 100
01:17:36 pm 869.66 100
01:17:34 pm 869.6635 100
01:17:33 pm 869.825 100
01:17:32 pm 869.66 100
01:17:32 pm 869.9737 100
01:17:31 pm 869.6601 1000
01:17:29 pm 869.6767 100
01:17:28 pm 869.8345 300
01:17:27 pm 869.81 100
01:17:27 pm 869.66 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TESLA, INC.
Daily chart TESLA, INC.
Duration : Period :
Tesla, Inc. Technical Analysis Chart | TSLA | US88160R1014 | MarketScreener