Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TESLA, INC.

(TSLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
730.17(c) 739.38(c) 751.94(c) 753.64(c) 774.39(c) Last
-3.86% +1.26% +1.70% +0.23% +2.75% Change
24 757 652 16 330 723 15 126 272 11 947 527 21 201 295 Volume
734.5577 734.79 743.5263 755 745.89 Open
742 744.7399 753.6699 758.2 774.8 High
718.6249 730.44 739.12 747.92 744.56 Low
Capitalization
Number of securities 990 015 000
Capitalization (USD) 746 114 904 600
Volumes Nasdaq
Session volume 21 373 022
Avg. Volume 20 sessions 18 842 312
Volume ratio 1.13
Session exchange 16 551 054 507$
Avg. Exchange 20 sessions 14 591 297 990$
Swapped fund session 2.16%
Price-change End-of-day data
5-day price change +1.96%
Change as of January 1 +9.74%
1-year price change +99.69%
10-year price change +14 577.60%
Extremes Nasdaq
10-year High (01/25/2021) 900.4
10-year Low (01/13/2012) 4.53
Indicators Nasdaq
STIM
RSI 14 days 59.24
MA20 740.63
MA50 706.23
MA100 668.33
MA20 / Price 4.36%
MA50 / Price 8.80%
MA100 / Price 13.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 774.39 316286
03:59:59 pm 774.54 300
03:59:59 pm 774.4209 100
03:59:59 pm 774.4101 290
03:59:59 pm 774.5599 150
03:59:59 pm 774.56 100
03:59:59 pm 774.56 393
03:59:59 pm 774.55 100
03:59:59 pm 774.56 300
03:59:59 pm 774.56 180
03:59:59 pm 774.55 100
03:59:59 pm 774.56 120
03:59:59 pm 774.56 100
03:59:59 pm 774.56 138
03:59:59 pm 774.56 100
03:59:59 pm 774.56 200
03:59:59 pm 774.41 100
03:59:59 pm 774.485 100
03:59:58 pm 774.5899 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TESLA, INC.
Daily chart TESLA, INC.
Duration : Period :
Tesla, Inc. Technical Analysis Chart | TSLA | US88160R1014 | MarketScreener