Quotes 5-day view  Delayed Nasdaq - 01/25 01:17:38 pm |
|
|
|
| 01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
Date |
| 844.55(c) |
850.45(c) |
844.99(c) |
846.64(c) |
869.25 |
Last |
| +2.23% |
+0.70% |
-0.64% |
+0.20% |
+2.67% |
Change |
| 25 366 980 |
25 665 883 |
20 598 133 |
20 066 497 |
28 809 216 |
Volume |
| 837.8 |
858.74 |
855 |
834.31 |
855 |
Open |
| 850 |
859.5 |
855.7199 |
848 |
900.4 |
High |
| 833 |
837.28 |
841.4201 |
828.62 |
838.8201 |
Low |
|
|
| Number of securities |
947 900 733 |
| Capitalization (USD) |
802 530 676 587 |
|
|
|
| Session volume |
28 809 216 |
| Avg. Volume 20 sessions |
37 837 022 |
| Volume ratio |
0.76 |
| Session exchange |
25 042 411 008$ |
| Avg. Exchange 20 sessions |
32 889 831 113$ |
| Swapped fund session |
3.04% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.48% |
| Change as of January 1 |
+19.98% |
| 1-year price change |
+643.24% |
| 10-year price change |
+18 273.26% |
|
|
|
| 10-year High (01/08/2021) |
884.49 |
| 10-year Low (02/23/2011) |
4.22 |
|
|
|
| STIM |
|
| RSI 14 days |
67.47 |
| MA20 |
766.07 |
| MA50 |
637.92 |
| MA100 |
534.36 |
| MA20 / Price |
11.87% |
| MA50 / Price |
26.61% |
| MA100 / Price |
38.53% |
|
|
|
|
| Time |
Price |
Quantity |
| 01:17:41 pm |
869.395 |
1200 |
| 01:17:38 pm |
869.25 |
100 |
| 01:17:37 pm |
869.25 |
100 |
| 01:17:37 pm |
869.34 |
100 |
| 01:17:37 pm |
869.38 |
100 |
| 01:17:37 pm |
869.39 |
279 |
| 01:17:37 pm |
869.3903 |
100 |
| 01:17:37 pm |
869.55 |
100 |
| 01:17:36 pm |
869.55 |
100 |
| 01:17:36 pm |
869.66 |
100 |
| 01:17:34 pm |
869.6635 |
100 |
| 01:17:33 pm |
869.825 |
100 |
| 01:17:32 pm |
869.66 |
100 |
| 01:17:32 pm |
869.9737 |
100 |
| 01:17:31 pm |
869.6601 |
1000 |
| 01:17:29 pm |
869.6767 |
100 |
| 01:17:28 pm |
869.8345 |
300 |
| 01:17:27 pm |
869.81 |
100 |
| 01:17:27 pm |
869.66 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Tech shares could retake market reins as earnings heat up |
|
TESLA
Another arbitrage opportunity! |
Intraday chart for TESLA, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
