Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tesco PLC
  6. Quotes
  7. 5 day view
    TSCO   GB00BLGZ9862

TESCO PLC

(TSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:10 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
256.2(c) 255.8(c) 254.7(c) 257.15(c) 255.95(c) Last
+0.71% -0.16% -0.43% +0.96% -0.47% Change
6 611 096 8 619 025 11 604 980 8 701 498 23 420 732 Volume
255.6 255.95 255.7 255.7 258.4 Open
257.5 257.5 256.2115 257.65 259.75 High
254.35 254.75 254.5 255.7 255.5 Low
Capitalization
Number of securities 7 673 310 000
Capitalization (GBX) 1 973 191 666 500
Capitalization (USD) 27 183 703 308
Volumes London Stock Exchange
Session volume 23 420 732
Avg. Volume 20 sessions 12 677 791
Volume ratio 1.85
Session exchange 5 994 536 355
Avg. Exchange 20 sessions 3 244 880 568
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 +10.61%
1-year price change +18.94%
10-year price change -31.53%
Extremes London Stock Exchange
10-year High (12/05/2011) 413.05
10-year Low (01/07/2016) 137
Indicators London Stock Exchange
STIM
RSI 14 days 62.74
MA20 253.49
MA50 242.52
MA100 234.66
MA20 / Price 0.96%
MA50 / Price 5.25%
MA100 / Price 8.32%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 255.95 -
11:35:09 am 255.95 16330129
11:29:59 am 255.5 3804
11:29:59 am 255.5 1000
11:29:59 am 255.5 648
11:29:59 am 255.5 759
11:29:59 am 255.6 1000
11:29:56 am 255.6 977
11:29:56 am 255.6 23
11:29:54 am 255.6 1000
11:29:54 am 255.6 1000
11:29:52 am 255.65 1156
11:29:52 am 255.7 905
11:29:52 am 255.7 1154
11:29:52 am 255.7 241
11:29:49 am 255.6 297
11:29:44 am 255.6 1385
11:29:42 am 255.55 172
11:29:42 am 255.55 1328
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TESCO PLC
Daily chart TESCO PLC
Duration : Period :
Tesco PLC Technical Analysis Chart | TSCO | GB00BLGZ9862 | MarketScreener