Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tesco PLC
  6. Quotes
  7. 5 day view
    TSCO   GB00BLGZ9862

TESCO PLC

(TSCO)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/14 11:35:28 am
231.75 GBX   +0.06%
05:10aSAGAá : UK holiday group Saga expects to resume cruises from June 27
RE
06/10Asda sales growth accelerates in latest quarter
RE
06/10Tesco Bank Appoints Richard Henderson as Chief Financial Officer
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/14 11:35:28 am
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
226.25(c) 226.55(c) 228(c) 231.6(c) 231.75(c) Last
+0.29% +0.13% +0.64% +1.58% +0.06% Change
10 570 632 12 489 059 18 691 350 14 921 376 12 478 921 Volume
225.65 225.4 226.85 228.15 232.45 Open
227.1 226.85 229.55 232.19 233.25 High
225.15 224.9705 226.85 227.8 231.4 Low
Capitalization
Number of securities 7 675 815 312
Capitalization (GBX) 1 777 718 826 167
Capitalization (USD) 25 105 981 993
Volumes London Stock Exchange
Session volume 12 478 921
Avg. Volume 20 sessions 13 532 283
Volume ratio 0.92
Session exchange 2 891 989 942
Avg. Exchange 20 sessions 3 136 106 550
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.73%
Change as of January 1 +0.15%
1-year price change +2.45%
10-year price change -43.10%
Extremes London Stock Exchange
10-year High (06/21/2011) 415.66
10-year Low (01/07/2016) 137
Indicators London Stock Exchange
STIM
RSI 14 days 62.87
MA20 227.13
MA50 227.15
MA100 230.07
MA20 / Price 1.99%
MA50 / Price 1.98%
MA100 / Price 0.72%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 231.75 -
11:35:27 am 231.75 5719822
11:29:55 am 232.45 363
11:29:55 am 232.45 989
11:29:55 am 232.45 84
11:29:55 am 232.45 131
11:29:55 am 232.45 127
11:29:51 am 232.45 733
11:29:47 am 232.4 1390
11:29:41 am 232.4 184
11:29:41 am 232.4 1296
11:29:41 am 232.4 1250
11:29:41 am 232.4 1382
11:29:31 am 232.35 4772
11:29:31 am 232.35 1250
11:29:31 am 232.35 3522
11:29:31 am 232.35 1478
11:29:30 am 232.35 1250
11:29:30 am 232.35 5000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TESCO PLC
Daily chart TESCO PLC
Duration : Period :
Tesco PLC Technical Analysis Chart | TSCO | GB00BLGZ9862 | MarketScreener