Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TENNECO INC.

(TEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
13.36(c) 13.4(c) 13.8(c) 14.22(c) 14.21(c) Last
-2.34% +0.30% +2.99% +3.04% -0.07% Change
850 536 729 839 696 042 464 589 563 029 Volume
13.12 13.5 13.6 14.06 14.1 Open
13.39 13.66 14.06 14.36 14.31 High
12.88 13.11 13.6 13.87 13.84 Low
Capitalization
Number of securities 81 968 916
Capitalization (USD) 1 164 778 296
Volumes Nyse
Session volume 1 078 298
Avg. Volume 20 sessions 771 415
Volume ratio 1.40
Session exchange 15 937 244$
Avg. Exchange 20 sessions 11 401 508$
Swapped fund session 1.32%
Price-change End-of-day data
5-day price change +10.63%
Change as of January 1 +39.43%
1-year price change +131.66%
10-year price change -46.16%
Extremes Nyse
10-year High (02/07/2017) 70.96
10-year Low (04/03/2020) 2.21
Indicators Nyse
STIM
RSI 14 days 45.57
MA20 14.18
MA50 15.67
MA100 16.75
MA20 / Price 4.06%
MA50 / Price -6.02%
MA100 / Price -13.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.78 -
04:00:01 pm 14.78 82872
03:59:59 pm 14.77 1500
03:59:59 pm 14.77 200
03:59:59 pm 14.77 100
03:59:58 pm 14.77 700
03:59:57 pm 14.78 200
03:59:57 pm 14.78 100
03:59:57 pm 14.78 100
03:59:57 pm 14.8 156
03:59:57 pm 14.78 289
03:59:56 pm 14.78 200
03:59:56 pm 14.78 134
03:59:56 pm 14.78 100
03:59:56 pm 14.795 100
03:59:56 pm 14.795 100
03:59:55 pm 14.79 125
03:59:55 pm 14.79 247
03:59:55 pm 14.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TENNECO INC.
Daily chart TENNECO INC.
Duration : Period :
Tenneco Inc. Technical Analysis Chart | TEN | US8803491054 | MarketScreener