Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC

(TEM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:33 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
179.2(c) 180(c) 181.8(c) 182(c) 181(c) Last
-2.40% +0.45% +1.00% +0.11% -0.55% Change
929 711 768 740 739 795 669 868 1 011 638 Volume
182 180.6 180 183 183 Open
182.529 180.613 183 183.3015 183 High
178.4 178.6 180 181.428 180.715 Low
Capitalization
Number of securities 1 181 230 000
Capitalization (GBX) 214 983 860 000
Capitalization (USD) 2 922 634 258
Volumes London Stock Exchange
Session volume 1 011 638
Avg. Volume 20 sessions 1 037 358
Volume ratio 0.98
Session exchange 183 106 478
Avg. Exchange 20 sessions 187 761 789
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.42%
Change as of January 1 -4.74%
1-year price change +9.96%
10-year price change +75.22%
Extremes London Stock Exchange
10-year High (02/16/2021) 216
10-year Low (01/21/2016) 73.72
Indicators London Stock Exchange
STIM
RSI 14 days 43.18
MA20 185.12
MA50 186.12
MA100 193.40
MA20 / Price -2.28%
MA50 / Price -2.83%
MA100 / Price -6.85%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 181 -
11:35:07 am 181 121884
11:25:30 am 181 1866
11:23:36 am 181 5000
11:22:19 am 181 1827
11:17:59 am 181.1323 1098
11:16:54 am 181.0505 5000
11:16:47 am 181.1323 6600
11:10:48 am 181 585
11:10:48 am 181 110
11:10:48 am 181 1302
11:04:53 am 181.05 1380
11:02:27 am 181 1991
11:02:20 am 181.1035 2750
11:02:07 am 181.1031 2715
11:01:57 am 181.004 1900
10:58:54 am 181 23000
10:57:53 am 181 337
10:57:26 am 181.0438 2700
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC
Daily chart TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC
Duration : Period :
Templeton Emerging Markets Investment Trust plc Technical Analysis Chart | TEM | GB00BKPG0S09 | MarketScreener