Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Temenos AG
  6. Quotes
  7. 5 day view
    TEMN   CH0012453913

TEMENOS AG

(TEMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/21 11:30:06 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
119.85(c) 117.75(c) 113.7(c) 114.55(c) 110.95(c) Last
+0.71% -1.75% -3.44% +0.75% -3.14% Change
79 724 211 671 273 005 243 877 385 448 Volume
119.15 119.7 116.15 114.65 113.3 Open
120.6 119.9 117 116.2 113.45 High
118.6 116.55 113.65 113.25 109 Low
Capitalization
Number of securities 71 573 668
Capitalization (CHF) 8 198 763 669
Capitalization (USD) 8 709 396 225
Volumes Swiss Exchange
Session volume 385 448
Avg. Volume 20 sessions 184 294
Volume ratio 2.09
Session exchange 42 765 456
Avg. Exchange 20 sessions 20 447 464
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 -11.98%
1-year price change -4.97%
10-year price change +629.93%
Extremes Swiss Exchange
10-year High (05/28/2019) 184.55
10-year Low (07/12/2012) 9.96
Indicators Swiss Exchange
STIM
RSI 14 days 34.59
MA20 121.33
MA50 124.88
MA100 128.04
MA20 / Price -9.36%
MA50 / Price -12.56%
MA100 / Price -15.40%
Last transactions Swiss Exchange
Time Price Quantity
11:30:06 am 110.95 122
11:30:06 am 110.95 298
11:30:06 am 110.95 645
11:30:06 am 110.95 85
11:30:06 am 110.95 18
11:30:06 am 110.95 645
11:30:06 am 110.95 63
11:30:06 am 110.95 22
11:30:06 am 110.95 28
11:30:06 am 110.95 37
11:30:06 am 110.95 55
11:30:06 am 110.95 8
11:30:06 am 110.95 336
11:30:06 am 110.95 879
11:30:06 am 110.95 37
11:30:06 am 110.95 50
11:30:06 am 110.95 85
11:30:06 am 110.95 182
11:30:06 am 110.95 1057
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TEMENOS AG
Daily chart TEMENOS AG
Duration : Period :
Temenos AG Technical Analysis Chart | TEMN | CH0012453913 | MarketScreener