Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TELUS INTERNATIONAL (CDA) INC.

(TIXT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
35.3(c) 34.98(c) 35.49(c) 36.05(c) 36.22(c) Last
-0.06% -0.91% +1.46% +1.58% +0.47% Change
102 675 133 171 73 236 98 279 110 251 Volume
35.33 35.5 34.92 35.71 36.34 Open
35.4 35.5654 35.5 36.29 36.56 High
34.59 34.86 34.92 35.5 35.88 Low
Capitalization
Number of securities 52 254 464
Capitalization (USD) 1 883 773 427
Volumes Nyse
Session volume 110 873
Avg. Volume 20 sessions 428 085
Volume ratio 0.26
Session exchange 4 015 820$
Avg. Exchange 20 sessions 15 505 239$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +2.55%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (09/21/2021) 37.27
10-year Low (03/04/2021) 26.92
Indicators Nyse
STIM
RSI 14 days 58.21
MA20 35.30
MA50 33.88
MA100 32.30
MA20 / Price 2.54%
MA50 / Price 6.46%
MA100 / Price 10.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.22 -
04:00:02 pm 36.22 1071
03:59:58 pm 36.23 170
03:59:53 pm 36.19 100
03:59:53 pm 36.2 100
03:59:53 pm 36.21 100
03:59:50 pm 36.19 100
03:59:50 pm 36.21 363
03:59:50 pm 36.2 100
03:59:45 pm 36.21 100
03:59:45 pm 36.21 100
03:59:41 pm 36.18 100
03:59:30 pm 36.2 100
03:59:26 pm 36.2 100
03:59:24 pm 36.17 100
03:59:24 pm 36.2 100
03:59:23 pm 36.17 100
03:59:14 pm 36.17 100
03:59:14 pm 36.2 273
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELUS INTERNATIONAL (CDA) INC.
Daily chart TELUS INTERNATIONAL (CDA) INC.
Duration : Period :
TELUS International (Cda) Inc. Technical Analysis Chart | TIXT | CA87975H1001 | MarketScreener