Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. TELUS Corporation
  6. Quotes
  7. 5 day view
    T   CA87971M1032

TELUS CORPORATION

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 08/04 04:00:00 pm
07/28/2021 07/29/2021 07/30/2021 08/03/2021 08/04/2021 Date
27.64(c) 27.49(c) 27.71(c) 28.14(c) 28.03(c) Last
-0.54% -0.54% +0.80% +1.55% -0.39% Change
1 132 284 1 763 159 2 971 511 2 159 330 1 330 382 Volume
27.83 27.62 27.56 27.78 28.11 Open
27.83 27.79 27.9 28.18 28.22 High
27.55 27.48 27.42 27.77 28.01 Low
Capitalization
Number of securities 1 355 000 000
Capitalization (CAD) 38 129 700 000
Capitalization (USD) 30 500 724 718
Volumes Toronto Stock Exchange
Session volume 1 330 382
Avg. Volume 20 sessions 1 833 660
Volume ratio 0.73
Session exchange 37 290 607
Avg. Exchange 20 sessions 51 397 500
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.41%
Change as of January 1 +11.19%
1-year price change +17.08%
10-year price change +118.64%
Extremes Toronto Stock Exchange
10-year High (07/14/2021) 28.3
10-year Low (08/08/2011) 12.37
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.68
MA20 27.80
MA50 27.64
MA100 26.77
MA20 / Price 0.82%
MA50 / Price 1.39%
MA100 / Price 4.50%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 28.03 400
04:00:00 pm 28.03 4200
04:00:00 pm 28.03 100
04:00:00 pm 28.03 5300
04:00:00 pm 28.03 3400
04:00:00 pm 28.03 5400
04:00:00 pm 28.03 200
04:00:00 pm 28.03 3100
04:00:00 pm 28.03 8700
04:00:00 pm 28.03 2100
04:00:00 pm 28.03 300
04:00:00 pm 28.03 100
04:00:00 pm 28.03 1800
04:00:00 pm 28.03 1500
04:00:00 pm 28.03 3400
04:00:00 pm 28.03 600
04:00:00 pm 28.03 100
04:00:00 pm 28.03 1600
04:00:00 pm 28.03 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELUS CORPORATION
Daily chart TELUS CORPORATION
Duration : Period :
TELUS Corporation Technical Analysis Chart | T | CA87971M1032 | MarketScreener