Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Lithuania
  4. Nasdaq Vilnius
  5. Telia Lietuva, AB
  6. Quotes
  7. 5 day view
    TEL1L   LT0000123911

TELIA LIETUVA, AB

(TEL1L)
  Report
Delayed Quote. Delayed Nasdaq Vilnius - 12/01 05:01:50 am
2.03 EUR   --.--%
10/22TELIA LIETUVA : Quarterly Earnings
PU
10/21TELIA LIETUVA RESULTS : a strong leap in sales and investments
PU
10/21TELIA LIETUVA : results for the nine months of 2021
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Vilnius - 12/01 05:01:50 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
2.03(c) 2.02(c) 2.03(c) 2.03(c) 2.03 Last
+0.50% -0.49% +0.50% 0.00% 0.00% Change
34 718 66 635 26 046 94 374 15 165 Volume
2.02 2.03 2.01 2.02 2.04 Open
2.03 2.03 2.03 2.04 2.04 High
2.01 2.01 2.01 2.02 2.03 Low
Capitalization
Number of securities 582 613 138
Capitalization (EUR) 1 182 704 670
Capitalization (USD) 1 333 075 597
Volumes Nasdaq Vilnius
Session volume 15 165
Avg. Volume 20 sessions 23 863
Volume ratio 0.64
Session exchange 30 785€
Avg. Exchange 20 sessions 48 442€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +11.23%
1-year price change +18.02%
10-year price change +238.90%
Extremes Nasdaq Vilnius
10-year High (04/26/2021) 2.15
10-year Low (12/15/2011) 0.6
Indicators Nasdaq Vilnius
STIM
RSI 14 days 54.03
MA20 2.02
MA50 2.02
MA100 2.04
MA20 / Price 0.49%
MA50 / Price 0.49%
MA100 / Price -0.49%
Last transactions Nasdaq Vilnius
Time Price Quantity
05:01:50 am 2.03 1730
05:01:50 am 2.03 500
05:01:50 am 2.03 7874
04:56:02 am 2.03 5
04:48:15 am 2.03 121
04:47:52 am 2.03 2000
04:47:52 am 2.03 310
04:33:58 am 2.03 2
04:33:58 am 2.03 510
04:33:58 am 2.03 30
04:33:58 am 2.03 50
04:33:58 am 2.03 1452
04:33:58 am 2.03 20
04:33:58 am 2.03 26
04:31:27 am 2.03 3
04:27:23 am 2.04 30
04:12:48 am 2.04 65
04:12:48 am 2.04 205
03:35:02 am 2.04 30
Transaction History
Opening hours Nasdaq Vilnius
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for TELIA LIETUVA, AB
Daily chart TELIA LIETUVA, AB
Duration : Period :
Telia Lietuva, AB Technical Analysis Chart | TEL1L | LT0000123911 | MarketScreener