Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Lithuania
  4. Nasdaq Vilnius
  5. Telia Lietuva, AB
  6. Quotes
  7. 5 day view
    TEL1L   LT0000123911

TELIA LIETUVA, AB

(TEL1L)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Vilnius - 08/05 08:59:45 am
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
2.07(c) 2.07(c) 2.07(c) 2.07(c) 2.06 Last
0.00% 0.00% 0.00% 0.00% -0.48% Change
18 041 14 200 14 363 25 929 7 819 Volume
2.07 2.07 2.07 2.07 2.07 Open
2.07 2.07 2.07 2.07 2.07 High
2.06 2.06 2.06 2.05 2.06 Low
Capitalization
Number of securities 582 613 138
Capitalization (EUR) 1 206 009 196
Capitalization (USD) 1 427 398 739
Volumes Nasdaq Vilnius
Session volume 7 819
Avg. Volume 20 sessions 24 016
Volume ratio 0.33
Session exchange 16 107€
Avg. Exchange 20 sessions 49 472€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.48%
Change as of January 1 +12.88%
1-year price change +32.90%
10-year price change +255.17%
Extremes Nasdaq Vilnius
10-year High (04/26/2021) 2.15
10-year Low (08/09/2011) 0.53
Indicators Nasdaq Vilnius
STIM
RSI 14 days 58.02
MA20 2.06
MA50 2.05
MA100 2.06
MA20 / Price 0.00%
MA50 / Price 0.49%
MA100 / Price 0.00%
Last transactions Nasdaq Vilnius
Time Price Quantity
08:59:45 am 2.06 215
08:59:45 am 2.06 1
08:53:51 am 2.06 4000
08:52:59 am 2.06 396
08:43:39 am 2.06 60
08:40:50 am 2.06 1
08:40:50 am 2.06 2
08:24:37 am 2.06 1
08:24:37 am 2.06 2000
08:24:37 am 2.06 50
08:24:37 am 2.06 25
08:24:37 am 2.06 100
08:24:37 am 2.06 2
08:24:37 am 2.06 284
06:24:38 am 2.06 16
06:24:38 am 2.06 18
06:18:56 am 2.06 82
06:18:56 am 2.06 18
05:41:52 am 2.07 25
Transaction History
Opening hours Nasdaq Vilnius
Day Opening Closing
Monday 07:59 14:00
Tuesday 07:59 14:00
Wednesday 07:59 14:00
Thursday 07:59 14:00
Friday 07:59 14:00
Intraday chart for TELIA LIETUVA, AB
Daily chart TELIA LIETUVA, AB
Duration : Period :
Telia Lietuva, AB Technical Analysis Chart | TEL1L | LT0000123911 | MarketScreener