Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Teleperformance SE
  6. Quotes
  7. 5 day view
    TEP   FR0000051807

TELEPERFORMANCE SE

(TEP)
  Report
Real-time Quote. Real-time Euronext Paris - 01/21 11:35:14 am
342.3 EUR   -1.95%
01/21TP DATATHON : Driving Analytics to the Next Level
PU
01/20TELEPERFORMANCE : Enriching Lives Towards a Better Tomorrow
PU
01/18TELEPERFORMANCE : Making Education Available to All
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/21 11:35:14 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
357.8(c) 348(c) 348.9(c) 349.1(c) 342.3(c) Last
+0.87% -2.74% +0.26% +0.06% -1.95% Change
123 982 156 110 143 747 164 400 180 330 Volume
355 357.5 345.2 349.3 345 Open
360 358.1 352.4 350.1 345.3 High
351.8 347.3 343 345.3 339.1 Low
Capitalization
Number of securities 58 733 094
Capitalization (EUR) 20 503 723 115
Capitalization (USD) 22 801 789 811
Volumes Euronext Paris
Session volume 180 330
Avg. Volume 20 sessions 125 173
Volume ratio 1.44
Session exchange 61 726 959€
Avg. Exchange 20 sessions 42 846 821€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -3.50%
Change as of January 1 -12.68%
1-year price change +17.47%
10-year price change +1 719.78%
Extremes Euronext Paris
10-year High (01/04/2022) 402.1
10-year Low (06/27/2012) 16.06
Indicators Euronext Paris
STIM
RSI 14 days 33.88
MA20 375.13
MA50 369.42
MA100 363.95
MA20 / Price -9.59%
MA50 / Price -7.92%
MA100 / Price -6.32%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 342.3 1
11:35:14 am 342.3 109
11:35:14 am 342.3 408
11:35:14 am 342.3 92
11:35:14 am 342.3 170
11:35:14 am 342.3 508
11:35:14 am 342.3 20
11:35:14 am 342.3 273
11:35:14 am 342.3 49
11:35:14 am 342.3 16
11:35:14 am 342.3 136
11:35:14 am 342.3 62
11:35:14 am 342.3 84
11:35:14 am 342.3 177
11:35:14 am 342.3 38
11:35:14 am 342.3 12
11:35:14 am 342.3 247
11:35:14 am 342.3 222
11:35:14 am 342.3 26
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TELEPERFORMANCE SE
Daily chart TELEPERFORMANCE SE
Duration : Period :
Teleperformance SE Technical Analysis Chart | TEP | FR0000051807 | MarketScreener