Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Telenor ASA
  6. Quotes
  7. 5 day view
    TEL   NO0010063308

TELENOR ASA

(TEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 05/05 10:25:25 am
04/29/2021 04/30/2021 05/03/2021 05/04/2021 05/05/2021 Date
147.95(c) 148.45(c) 149.15(c) 146.25(c) 147(c) Last
-0.94% +0.34% +0.47% -1.94% +0.51% Change
1 507 945 2 247 604 1 007 270 2 508 500 1 907 528 Volume
149.9 148 148.55 146.5 143.75 Open
149.9 149.3 149.15 147.95 147.55 High
147.95 147.55 147.45 144.05 143.75 Low
Capitalization
Number of securities 1 399 458 033
Capitalization (NOK) 204 670 737 326
Capitalization (USD) 24 511 083 938
Volumes Oslo Bors
Session volume 1 907 528
Avg. Volume 20 sessions 1 659 316
Volume ratio 1.15
Session exchange 280 406 616
Avg. Exchange 20 sessions 243 919 423
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +0.75%
1-year price change -4.08%
10-year price change +60.74%
Extremes Oslo Bors
10-year High (01/17/2018) 191.7
10-year Low (08/09/2011) 78.8
Indicators Oslo Bors
STIM
RSI 14 days 45.84
MA20 151.46
MA50 148.53
MA100 147.01
MA20 / Price -3.03%
MA50 / Price -1.04%
MA100 / Price -0.01%
Last transactions Oslo Bors
Time Price Quantity
10:25:25 am 147 2728
10:25:25 am 147 138
10:25:25 am 147 25
10:25:25 am 147 841
10:25:25 am 147 2645
10:25:25 am 147 4210
10:25:25 am 147 100
10:25:25 am 147 13072
10:25:25 am 147 119
10:25:25 am 147 1134
10:25:25 am 147 1027
10:25:25 am 147 986
10:25:25 am 147 9773
10:25:25 am 147 786
10:25:25 am 147 911
10:25:25 am 147 5567
10:25:25 am 147 30
10:25:25 am 147 309
10:25:25 am 147 91
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TELENOR ASA
Daily chart TELENOR ASA
Duration : Period :
Telenor ASA Technical Analysis Chart | TEL | NO0010063308 | MarketScreener