Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Telenor ASA
  6. Quotes
  7. 5 day view
    TEL   NO0010063308

TELENOR ASA

(TEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 12/03 10:28:01 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
137.9(c) 133.85(c) 134.7(c) 134.8(c) 133.95(c) Last
+0.36% -2.94% +0.64% +0.07% -0.63% Change
1 388 468 6 370 323 1 089 512 1 063 518 715 661 Volume
138 137.3 134 134.1 135.65 Open
138.05 137.3 135.1 134.8 135.65 High
137 133.85 133.85 133.7 133.9 Low
Capitalization
Number of securities 1 399 460 000
Capitalization (NOK) 188 647 208 000
Capitalization (USD) 20 429 094 190
Volumes Oslo Bors
Session volume 715 661
Avg. Volume 20 sessions 1 653 674
Volume ratio 0.43
Session exchange 95 862 791
Avg. Exchange 20 sessions 221 509 652
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -3.95%
Change as of January 1 -7.61%
1-year price change -10.04%
10-year price change +40.42%
Extremes Oslo Bors
10-year High (01/17/2018) 191.7
10-year Low (06/04/2012) 86.9
Indicators Oslo Bors
STIM
RSI 14 days 40.54
MA20 137.45
MA50 138.89
MA100 146.03
MA20 / Price -2.61%
MA50 / Price -3.69%
MA100 / Price -9.02%
Last transactions Oslo Bors
Time Price Quantity
10:28:01 am 133.95 4
10:27:47 am 133.95 4
10:25:28 am 133.95 654
10:25:28 am 133.95 654
10:25:28 am 133.95 2437
10:25:28 am 133.95 630
10:25:28 am 133.95 18687
10:25:28 am 133.95 56
10:25:28 am 133.95 120
10:25:28 am 133.95 164
10:25:28 am 133.95 320
10:25:28 am 133.95 326
10:25:28 am 133.95 2132
10:25:28 am 133.95 90
10:25:28 am 133.95 1148
10:25:28 am 133.95 280
10:25:28 am 133.95 525
10:25:28 am 133.95 6305
10:25:28 am 133.95 18811
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TELENOR ASA
Daily chart TELENOR ASA
Duration : Period :
Telenor ASA Technical Analysis Chart | TEL | NO0010063308 | MarketScreener