Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Telenor ASA
  6. Quotes
  7. 5 day view
    TEL   NO0010063308

TELENOR ASA

(TEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 07/30 10:25:19 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
152.95(c) 154.95(c) 154(c) 154.25(c) 153.4(c) Last
-0.78% +1.31% -0.61% +0.16% -0.55% Change
1 005 697 1 262 098 1 036 758 977 090 1 441 521 Volume
153.9 154.1 154.95 154.35 153.8 Open
154.05 154.95 154.95 154.8 154.45 High
152.85 152.95 153.7 153.7 153.4 Low
Capitalization
Number of securities 1 399 460 000
Capitalization (NOK) 215 866 705 000
Capitalization (USD) 24 291 830 102
Volumes Oslo Bors
Session volume 1 441 521
Avg. Volume 20 sessions 1 365 612
Volume ratio 1.06
Session exchange 221 129 321
Avg. Exchange 20 sessions 209 484 804
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -0.49%
Change as of January 1 +5.14%
1-year price change +8.60%
10-year price change +70.07%
Extremes Oslo Bors
10-year High (01/17/2018) 191.7
10-year Low (08/09/2011) 78.8
Indicators Oslo Bors
STIM
RSI 14 days 62.64
MA20 150.87
MA50 147.70
MA100 148.87
MA20 / Price 1.65%
MA50 / Price 3.72%
MA100 / Price 2.95%
Last transactions Oslo Bors
Time Price Quantity
10:25:19 am 153.4 810
10:25:19 am 153.4 810
10:25:19 am 153.4 810
10:25:19 am 153.4 56
10:25:19 am 153.4 811
10:25:19 am 153.4 810
10:25:19 am 153.4 969
10:25:19 am 153.4 7581
10:25:19 am 153.4 35
10:25:19 am 153.4 2104
10:25:19 am 153.4 198
10:25:19 am 153.4 1369
10:25:19 am 153.4 453
10:25:19 am 153.4 2876
10:25:19 am 153.4 29
10:25:19 am 153.4 46
10:25:19 am 153.4 3887
10:25:19 am 153.4 574
10:25:19 am 153.4 1717
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TELENOR ASA
Daily chart TELENOR ASA
Duration : Period :
Telenor ASA Technical Analysis Chart | TEL | NO0010063308 | MarketScreener