Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Telefonica S.A.    TEF   ES0178430E18

TELEFONICA S.A.

(TEF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/22 11:38:00 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
3.735(c) 3.751(c) 3.772(c) 3.675(c) 3.637(c) Last
-0.40% +0.43% +0.56% -2.57% -1.03% Change
20 224 944 10 037 682 7 011 878 16 263 597 13 330 407 Volume
3.746 3.753 3.759 3.781 3.64 Open
3.746 3.812 3.787 3.81 3.701 High
3.68 3.744 3.718 3.667 3.61 Low
Capitalization
Number of securities 5 192 132 000
Capitalization (EUR) 19 081 085 100
Capitalization (USD) 24 346 735 630
Volumes Bolsas y Mercados Espanoles
Session volume 18 359 320
Avg. Volume 20 sessions 20 241 041
Volume ratio 0.91
Session exchange 66 772 847€
Avg. Exchange 20 sessions 73 616 667€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -3.01%
Change as of January 1 +12.08%
1-year price change -41.97%
10-year price change -80.20%
Extremes Bolsas y Mercados Espanoles
10-year High (02/09/2011) 18.75
10-year Low (10/29/2020) 2.71
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 55.28
MA20 3.53
MA50 3.54
MA100 3.31
MA20 / Price 2.94%
MA50 / Price 2.67%
MA100 / Price 8.99%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 3.637 -
11:35:20 am 3.637 410
11:35:20 am 3.637 1792
11:35:20 am 3.637 1330
11:35:20 am 3.637 2331
11:35:20 am 3.637 4927
11:35:20 am 3.637 339
11:35:20 am 3.637 597
11:35:20 am 3.637 2970
11:35:20 am 3.637 6433
11:35:20 am 3.637 807
11:35:20 am 3.637 1384
11:35:20 am 3.637 3960
11:35:20 am 3.637 3100
11:35:20 am 3.637 6438
11:35:20 am 3.637 2000
11:35:20 am 3.637 3246
11:35:20 am 3.637 33272
11:35:20 am 3.637 2386
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELEFONICA S.A.
Daily chart TELEFONICA S.A.
Duration : Period :
Telefonica S.A. Technical Analysis Chart | TEF | ES0178430E18 | MarketScreener