MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > Telefonica Deutschland Holding AG O2D DE000A1J5RX9

TELEFONICA DEUTSCHLAND HOLDING AG

Report

Real-time Estimate Tradegate - 01/19 11:05:30 am
2.283	EUR		-1.55%

06:54a

TELEFONICA DEUTSCHLAND : Jefferies reiterates its Neutral rating

MD

05:48a

Telefonica Deutschland teams up with rivals to improve network coverage

RE

02:58a

Telefonica Deutschland Refines Midterm Guidance, Proposes Increased Dividend

DJ

Transaction History

Quotes Tradegate Delayed Quote.

Delayed Quote.

Delayed Quote - 01/19 11:05:30 am

bid / middle / ask	theor. Change*	Change	Volume
2.281 / 2.283 / 2.284	-1.55%	-1.55%	3 104 761

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 01/19 10:49:59 am

01/13/2021	01/14/2021	01/15/2021	01/18/2021	01/19/2021	Date
2.403(c)	2.371(c)	2.343(c)	2.319(c)	2.285	Last
+1.52%	-1.33%	-1.18%	-1.02%	-1.47%	Change
5 684 329	5 563 896	4 160 878	2 416 353	11 471 430	Volume
2.352	2.411	2.369	2.342	2.349	Open
2.429	2.411	2.388	2.342	2.365	High
2.33	2.336	2.334	2.308	2.235	Low

Capitalization

Number of securities	2 974 555 000
Capitalization (EUR)	6 897 993 045
Capitalization (USD)	8 330 909 454

Volumes Xetra

Session volume	11 471 430
Avg. Volume 20 sessions	3 320 686
Volume ratio	3.45
Session exchange	26 212 218€
Avg. Exchange 20 sessions	7 587 767€
Swapped fund session	0.39%

Price-change End-of-day data

5-day price change	-3.13%
Change as of January 1	+2.84%
1-year price change	-15.15%
10-year price change	N/A

Extremes Xetra

10-year High (10/26/2015)	5.99
10-year Low (03/16/2020)	1.72

Indicators Xetra

STIM

RSI 14 days

50.65

MA20

2.32

MA50

2.33

MA100

2.30

MA20 / Price

-1.53%

MA50 / Price

-1.97%

MA100 / Price

-0.66%

Last transactions Xetra

Time	Price	Quantity
10:49:59 am	2.285	1827
10:48:53 am	2.286	30
10:48:23 am	2.286	2531
10:48:23 am	2.286	2000
10:47:52 am	2.285	738
10:47:52 am	2.285	621
10:46:59 am	2.285	1527
10:46:59 am	2.285	145
10:46:59 am	2.285	759
10:46:59 am	2.285	1000
10:46:59 am	2.285	3224
10:45:56 am	2.286	1
10:45:51 am	2.287	1371
10:45:51 am	2.286	8628
10:45:41 am	2.285	1808
10:45:21 am	2.285	108
10:45:21 am	2.285	2983
10:45:21 am	2.285	1130
10:44:44 am	2.287	3516

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Analysis

Exclusive: Telefonica explores 5 billion euro fibre expansion in Germany - sources

Intraday chart for TELEFONICA DEUTSCHLAND HOLDING AG

Daily chart TELEFONICA DEUTSCHLAND HOLDING AG

Duration : Period :

Telefonica Deutschland Holding AG Technical Analysis Chart | O2D | DE000A1J5RX9 | MarketScreener

Full-screen chart