Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Telefonica Deutschland Holding AG    O2D   DE000A1J5RX9

TELEFONICA DEUTSCHLAND HOLDING AG

(O2D)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 11:05:30 am
bid / middle / ask theor. Change* Change Volume
2.281 / 2.283 / 2.284 -1.55% -1.55% 3 104 761
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 10:49:59 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
2.403(c) 2.371(c) 2.343(c) 2.319(c) 2.285 Last
+1.52% -1.33% -1.18% -1.02% -1.47% Change
5 684 329 5 563 896 4 160 878 2 416 353 11 471 430 Volume
2.352 2.411 2.369 2.342 2.349 Open
2.429 2.411 2.388 2.342 2.365 High
2.33 2.336 2.334 2.308 2.235 Low
Capitalization
Number of securities 2 974 555 000
Capitalization (EUR) 6 897 993 045
Capitalization (USD) 8 330 909 454
Volumes Xetra
Session volume 11 471 430
Avg. Volume 20 sessions 3 320 686
Volume ratio 3.45
Session exchange 26 212 218€
Avg. Exchange 20 sessions 7 587 767€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -3.13%
Change as of January 1 +2.84%
1-year price change -15.15%
10-year price change N/A
Extremes Xetra
10-year High (10/26/2015) 5.99
10-year Low (03/16/2020) 1.72
Indicators Xetra
STIM
RSI 14 days 50.65
MA20 2.32
MA50 2.33
MA100 2.30
MA20 / Price -1.53%
MA50 / Price -1.97%
MA100 / Price -0.66%
Last transactions Xetra
Time Price Quantity
10:49:59 am 2.285 1827
10:48:53 am 2.286 30
10:48:23 am 2.286 2531
10:48:23 am 2.286 2000
10:47:52 am 2.285 738
10:47:52 am 2.285 621
10:46:59 am 2.285 1527
10:46:59 am 2.285 145
10:46:59 am 2.285 759
10:46:59 am 2.285 1000
10:46:59 am 2.285 3224
10:45:56 am 2.286 1
10:45:51 am 2.287 1371
10:45:51 am 2.286 8628
10:45:41 am 2.285 1808
10:45:21 am 2.285 108
10:45:21 am 2.285 2983
10:45:21 am 2.285 1130
10:44:44 am 2.287 3516
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TELEFONICA DEUTSCHLAND HOLDING AG
Daily chart TELEFONICA DEUTSCHLAND HOLDING AG
Duration : Period :
Telefonica Deutschland Holding AG Technical Analysis Chart | O2D | DE000A1J5RX9 | MarketScreener