Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Telefónica, S.A.
  6. Quotes
  7. 5 day view
    TEF   ES0178430E18

TELEFÓNICA, S.A.

(TEF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/30 09:29:40 am
bid / middle / ask theor. Change* Change Volume
3.855 / 3.858 / 3.8615 1.98% 1.98% 40 485
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 07/30 09:14:39 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
3.815(c) 3.819(c) 3.8145(c) 3.783(c) 3.877 Last
+1.45% +0.10% -0.12% -0.83% +2.48% Change
10 691 240 7 806 480 9 160 452 21 292 364 9 860 466 Volume
3.7345 3.781 3.8 3.85 3.771 Open
3.8175 3.824 3.842 3.8635 3.892 High
3.7145 3.7555 3.7805 3.714 3.771 Low
Capitalization
Number of securities 5 555 153 534
Capitalization (EUR) 21 015 145 819
Capitalization (USD) 25 286 191 675
Volumes Bolsas y Mercados Espanoles
Session volume 9 860 466
Avg. Volume 20 sessions 12 023 455
Volume ratio 0.82
Session exchange 38 229 027€
Avg. Exchange 20 sessions 46 614 935€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.97%
Change as of January 1 +16.58%
1-year price change -1.07%
10-year price change -75.67%
Extremes Bolsas y Mercados Espanoles
10-year High (10/28/2011) 15.96
10-year Low (10/29/2020) 2.71
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 50.47
MA20 3.78
MA50 3.91
MA100 3.90
MA20 / Price 2.50%
MA50 / Price -0.85%
MA100 / Price -0.59%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
09:14:39 am 3.877 67
09:14:39 am 3.8765 41
09:13:56 am 3.876 1300
09:13:56 am 3.876 1700
09:13:56 am 3.875 6
09:13:39 am 3.875 293
09:13:39 am 3.876 1847
09:13:33 am 3.876 57
09:12:11 am 3.876 578
09:12:04 am 3.8765 1500
09:11:47 am 3.876 1500
09:11:43 am 3.8755 814
09:11:43 am 3.876 186
09:11:42 am 3.876 624
09:11:36 am 3.8755 77
09:11:36 am 3.8755 668
09:11:36 am 3.8755 1291
09:11:35 am 3.875 650
09:11:14 am 3.8755 325
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELEFÓNICA, S.A.
Daily chart TELEFÓNICA, S.A.
Duration : Period :
Telefónica, S.A. Technical Analysis Chart | TEF | ES0178430E18 | MarketScreener