Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TELEFÓNICA DEUTSCHLAND HOLDING AG

(O2D)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:37:58 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
2.423(c) 2.407(c) 2.429(c) 2.403(c) 2.403(c) Last
+0.75% -0.66% +0.91% -1.07% 0.00% Change
2 865 148 1 801 172 3 365 925 2 553 526 11 900 827 Volume
2.405 2.416 2.406 2.425 2.439 Open
2.436 2.422 2.442 2.431 2.45 High
2.404 2.405 2.402 2.403 2.403 Low
Capitalization
Number of securities 2 974 550 000
Capitalization (EUR) 7 147 843 650
Capitalization (USD) 8 409 241 939
Volumes Xetra
Session volume 11 900 827
Avg. Volume 20 sessions 4 404 638
Volume ratio 2.70
Session exchange 28 597 687€
Avg. Exchange 20 sessions 10 584 345€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -0.08%
Change as of January 1 +6.56%
1-year price change +0.08%
10-year price change N/A
Extremes Xetra
10-year High (10/26/2015) 5.99
10-year Low (03/16/2020) 1.72
Indicators Xetra
STIM
RSI 14 days 52.92
MA20 2.43
MA50 2.40
MA100 2.36
MA20 / Price -1.12%
MA50 / Price 0.12%
MA100 / Price 1.79%
Last transactions Xetra
Time Price Quantity
11:37:58 am 2.403 5000
11:37:58 am 2.403 8000
11:37:34 am 2.403 5000
11:37:33 am 2.403 5000
11:37:33 am 2.403 8000
11:36:32 am 2.403 1500
11:36:31 am 2.403 1500
11:36:26 am 2.403 1500
11:36:25 am 2.403 1500
11:36:11 am 2.403 1500
11:36:11 am 2.403 1500
11:35:28 am 2.403 8562401
11:29:59 am 2.423 753
11:29:58 am 2.423 1332
11:29:58 am 2.423 1150
11:29:58 am 2.423 6
11:29:44 am 2.422 1203
11:29:41 am 2.422 601
11:29:28 am 2.422 882
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TELEFÓNICA DEUTSCHLAND HOLDING AG
Daily chart TELEFÓNICA DEUTSCHLAND HOLDING AG
Duration : Period :
Telefónica Deutschland Holding AG Technical Analysis Chart | O2D | DE000A1J5RX9 | MarketScreener