Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TELEFÓNICA DEUTSCHLAND HOLDING AG

(O2D)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/14 03:58:01 pm
bid / middle / ask theor. Change* Change Volume
2.26 / 2.272 / 2.284 -0.09% -0.09% 406 163
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/14 11:35:15 am
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
2.238(c) 2.244(c) 2.272(c) 2.274(c) 2.266(c) Last
-0.97% +0.27% +1.25% +0.09% -0.35% Change
4 421 801 3 093 358 3 726 089 3 562 160 3 090 673 Volume
2.256 2.25 2.249 2.277 2.288 Open
2.273 2.251 2.272 2.289 2.288 High
2.236 2.238 2.235 2.261 2.266 Low
Capitalization
Number of securities 2 974 550 000
Capitalization (EUR) 6 764 126 700
Capitalization (USD) 8 182 095 142
Volumes Xetra
Session volume 3 090 673
Avg. Volume 20 sessions 6 406 264
Volume ratio 0.48
Session exchange 7 003 465€
Avg. Exchange 20 sessions 14 516 593€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 +0.49%
1-year price change -12.71%
10-year price change N/A
Extremes Xetra
10-year High (10/26/2015) 5.99
10-year Low (03/16/2020) 1.72
Indicators Xetra
STIM
RSI 14 days 42.95
MA20 2.32
MA50 2.39
MA100 2.35
MA20 / Price -2.38%
MA50 / Price -5.47%
MA100 / Price -3.71%
Last transactions Xetra
Time Price Quantity
11:35:15 am 2.266 1002947
11:29:59 am 2.269 306
11:29:58 am 2.269 72
11:29:58 am 2.269 90
11:29:57 am 2.269 23
11:29:57 am 2.269 4660
11:29:29 am 2.268 3199
11:29:26 am 2.267 896
11:29:22 am 2.267 2266
11:29:22 am 2.268 5201
11:29:13 am 2.267 70
11:29:13 am 2.268 2160
11:28:33 am 2.269 56
11:28:16 am 2.271 2786
11:28:16 am 2.27 7214
11:26:11 am 2.269 2842
11:26:11 am 2.269 2879
11:26:11 am 2.269 502
11:26:05 am 2.269 502
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TELEFÓNICA DEUTSCHLAND HOLDING AG
Daily chart TELEFÓNICA DEUTSCHLAND HOLDING AG
Duration : Period :
Telefónica Deutschland Holding AG Technical Analysis Chart | O2D | DE000A1J5RX9 | MarketScreener