Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Telecom Italia S.p.A.    TIT   IT0003497168

TELECOM ITALIA S.P.A.

(TIT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/02 06:07:11 am
bid / middle / ask theor. Change* Change Volume
0.3895 / 0.39 / 0.3909 -0.59% -0.59% 6 135
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 12/02 05:51:49 am
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
0.395(c) 0.4012(c) 0.3925(c) 0.3923(c) 0.3891 Last
+3.92% +1.57% -2.17% -0.05% -0.82% Change
259 338 861 259 669 015 195 703 363 119 584 565 36 637 581 Volume
0.3821 0.395 0.3993 0.395 0.39 Open
0.3989 0.4095 0.4006 0.4011 0.3934 High
0.3807 0.3931 0.3894 0.3919 0.386 Low
Capitalization
Number of securities 15 039 368 000
Capitalization (EUR) 5 899 944 066
Capitalization (USD) 10 190 081 555
Volumes Italian Stock Exchange
Session volume 36 637 581
Avg. Volume 20 sessions 167 329 476
Volume ratio 0.22
Session exchange 14 255 683€
Avg. Exchange 20 sessions 65 107 899€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +5.46%
Change as of January 1 -29.49%
1-year price change -30.96%
10-year price change -60.03%
Extremes Italian Stock Exchange
10-year High (10/30/2015) 1.32
10-year Low (10/29/2020) 0.29
Indicators Italian Stock Exchange
STIM
RSI 14 days 70.66
MA20 0.35
MA50 0.34
MA100 0.36
MA20 / Price 10.05%
MA50 / Price 12.62%
MA100 / Price 7.48%
Last transactions Italian Stock Exchange
Time Price Quantity
05:51:49 am 0.3891 47374
05:50:41 am 0.3891 17447
05:50:41 am 0.3892 33782
05:50:41 am 0.3892 16218
05:50:41 am 0.3892 210
05:50:41 am 0.3892 146
05:50:31 am 0.3893 750
05:50:15 am 0.3893 5911
05:50:15 am 0.3893 5814
05:50:15 am 0.3893 191
05:50:15 am 0.3893 17447
05:49:55 am 0.3892 500
05:49:32 am 0.3892 986
05:49:32 am 0.3892 6376
05:49:32 am 0.3892 85
05:49:31 am 0.3891 10000
05:49:30 am 0.389 1067
05:49:21 am 0.389 11299
05:49:21 am 0.389 110
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for TELECOM ITALIA S.P.A.
Daily chart TELECOM ITALIA S.P.A.
Duration : Period :
Telecom Italia S.p.A. Technical Analysis Chart | TIT | IT0003497168 | MarketScreener