Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Telecom Italia S.p.A.
  6. Quotes
  7. 5 day view
    TIT   IT0003497168

TELECOM ITALIA S.P.A.

(TIT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 10/22 11:36:50 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.3338(c) 0.3298(c) 0.3367(c) 0.3319(c) 0.3305 Last
-0.92% -1.20% +2.09% -1.43% -0.42% Change
103 703 165 107 507 411 147 611 500 78 079 323 61 362 469 Volume
0.3369 0.3339 0.3297 0.3361 0.331 Open
0.3381 0.3342 0.3384 0.3376 0.3333 High
0.3317 0.328 0.3264 0.3319 0.3296 Low
Capitalization
Number of securities 15 174 953 534
Capitalization (EUR) 5 036 567 078
Capitalization (USD) 8 276 321 827
Volumes Borsa Italiana
Session volume 61 362 469
Avg. Volume 20 sessions 123 374 815
Volume ratio 0.50
Session exchange 20 280 296€
Avg. Exchange 20 sessions 40 775 376€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -1.90%
Change as of January 1 -12.43%
1-year price change +1.97%
10-year price change -62.36%
Extremes Borsa Italiana
10-year High (10/30/2015) 1.32
10-year Low (10/29/2020) 0.29
Indicators Borsa Italiana
STIM
RSI 14 days 40.45
MA20 0.34
MA50 0.36
MA100 0.38
MA20 / Price -2.87%
MA50 / Price -8.93%
MA100 / Price -14.98%
Last transactions Borsa Italiana
Time Price Quantity
11:36:50 am 0.3305 5000
11:36:42 am 0.3305 5000
11:35:08 am 0.3305 14335047
11:35:08 am 0.3305 -
11:35:08 am 0.3305 -
11:29:59 am 0.3313 13807
11:29:59 am 0.3313 9748
11:29:59 am 0.3312 16134
11:29:59 am 0.3312 11
11:29:59 am 0.3312 1300
11:29:43 am 0.331 13110
11:29:43 am 0.331 16134
11:29:43 am 0.331 149678
11:29:43 am 0.331 29000
11:29:32 am 0.331 321
11:29:31 am 0.3311 9473
11:29:31 am 0.3311 19
11:29:27 am 0.331 12001
11:29:27 am 0.331 17500
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for TELECOM ITALIA S.P.A.
Daily chart TELECOM ITALIA S.P.A.
Duration : Period :
Telecom Italia S.p.A. Technical Analysis Chart | TIT | IT0003497168 | MarketScreener