Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Tele2 AB
  6. Quotes
  7. 5 day view
    TEL2 B   SE0005190238

TELE2 AB

(TEL2 B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/23 11:29:33 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
128.35(c) 127.6(c) 127.95(c) 128.95(c) 131.15(c) Last
-0.19% -0.58% +0.27% +0.78% +1.71% Change
3 721 522 2 499 979 1 371 246 1 251 923 1 703 436 Volume
129.1 127.7 127.6 128.5 129.45 Open
129.8 128.65 129.05 129.15 131.15 High
128.35 126.9 127.4 128.2 129.1 Low
Capitalization
Number of securities 664 818 907
Capitalization (SEK) 85 728 398 058
Capitalization (USD) 10 257 287 676
Volumes Nasdaq Stockholm
Session volume 1 703 436
Avg. Volume 20 sessions 1 962 324
Volume ratio 0.87
Session exchange 223 405 631
Avg. Exchange 20 sessions 257 358 845
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.98%
Change as of January 1 +20.76%
1-year price change +5.26%
10-year price change +8.88%
Extremes Nasdaq Stockholm
10-year High (02/20/2020) 155.1
10-year Low (02/11/2016) 63.45
Indicators Nasdaq Stockholm
STIM
RSI 14 days 43.09
MA20 129.91
MA50 129.00
MA100 121.97
MA20 / Price 0.95%
MA50 / Price 1.64%
MA100 / Price 7.00%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:33 am 131.15 126
11:29:33 am 131.15 146
11:29:33 am 131.15 24
11:29:33 am 131.15 2717
11:29:33 am 131.15 3150
11:29:33 am 131.15 4
11:29:33 am 131.15 68
11:29:33 am 131.15 500
11:29:33 am 131.15 904
11:29:33 am 131.15 482
11:29:33 am 131.15 326
11:29:33 am 131.15 3921
11:29:33 am 131.15 1000
11:29:33 am 131.15 513
11:29:33 am 131.15 391
11:29:33 am 131.15 80
11:29:33 am 131.15 70
11:29:33 am 131.15 846
11:29:33 am 131.15 832
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELE2 AB
Daily chart TELE2 AB
Duration : Period :
Tele2 AB Technical Analysis Chart | TEL2 B | SE0005190238 | MarketScreener