Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Tele Columbus AG    TC1   DE000TCAG172

TELE COLUMBUS AG

(TC1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/22 11:36:23 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
3.235(c) 3.24(c) 3.24(c) 3.23(c) 3.24(c) Last
+0.15% +0.15% 0.00% -0.31% +0.31% Change
622 958 946 515 673 612 586 772 447 601 Volume
3.23 3.235 3.24 3.24 3.23 Open
3.24 3.24 3.24 3.24 3.24 High
3.23 3.23 3.23 3.23 3.23 Low
Capitalization
Number of securities 127 556 000
Capitalization (EUR) 412 005 880
Capitalization (USD) 503 082 475
Volumes Xetra
Session volume 447 601
Avg. Volume 20 sessions 1 301 303
Volume ratio 0.34
Session exchange 1 450 227€
Avg. Exchange 20 sessions 4 216 222€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.31%
Change as of January 1 +1.09%
1-year price change +10.58%
10-year price change N/A
Extremes Xetra
10-year High (03/16/2015) 11.07
10-year Low (05/31/2019) 1.24
Indicators Xetra
STIM
RSI 14 days 77.75
MA20 3.22
MA50 2.71
MA100 2.65
MA20 / Price 0.62%
MA50 / Price 16.36%
MA100 / Price 18.21%
Last transactions Xetra
Time Price Quantity
11:36:23 am 3.24 7777
11:29:59 am 3.235 2
11:29:59 am 3.235 21
11:27:51 am 3.24 105
11:27:51 am 3.24 1310
10:59:58 am 3.23 288
10:59:58 am 3.23 26
10:18:27 am 3.24 210
10:18:27 am 3.23 10000
09:35:53 am 3.23 3000
09:27:22 am 3.24 420
09:27:21 am 3.23 437
08:12:46 am 3.24 839
08:12:16 am 3.23 5000
07:55:07 am 3.23 3000
07:17:25 am 3.24 1678
07:14:44 am 3.235 2134
06:50:23 am 3.235 1500
06:33:50 am 3.235 500
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TELE COLUMBUS AG
Daily chart TELE COLUMBUS AG
Duration : Period :
Tele Columbus AG Technical Analysis Chart | TC1 | DE000TCAG172 | MarketScreener