Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEGNA INC.

(TGNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
19.52(c) 21.62(c) 21.6(c) 21.5(c) 21.22(c) Last
-0.31% +10.76% -0.09% -0.46% -1.30% Change
2 495 184 8 921 228 3 798 791 2 297 016 2 363 828 Volume
19.31 20.52 21.52 21.83 21.48 Open
19.55 21.8 21.83 22.09 21.71 High
19.06 20.32 21.5 21.45 21.22 Low
Capitalization
Number of securities 221 085 000
Capitalization (USD) 4 753 327 500
Volumes Nyse
Session volume 2 392 894
Avg. Volume 20 sessions 2 321 348
Volume ratio 1.03
Session exchange 50 777 211$
Avg. Exchange 20 sessions 49 259 008$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change +8.38%
Change as of January 1 +52.11%
1-year price change +78.92%
10-year price change +133.44%
Extremes Nyse
10-year High (06/23/2015) 38.48
10-year Low (10/04/2011) 8.9
Indicators Nyse
STIM
RSI 14 days 78.27
MA20 18.39
MA50 17.86
MA100 18.44
MA20 / Price 13.34%
MA50 / Price 15.83%
MA100 / Price 13.10%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 21.22 -
04:00:02 pm 21.22 199799
03:59:59 pm 21.22 4500
03:59:57 pm 21.22 2300
03:59:57 pm 21.22 300
03:59:57 pm 21.22 600
03:59:57 pm 21.23 100
03:59:56 pm 21.23 500
03:59:56 pm 21.225 100
03:59:56 pm 21.22 500
03:59:56 pm 21.225 100
03:59:56 pm 21.22 100
03:59:55 pm 21.22 393
03:59:55 pm 21.225 100
03:59:55 pm 21.225 100
03:59:55 pm 21.225 100
03:59:55 pm 21.22 331
03:59:55 pm 21.225 100
03:59:55 pm 21.22 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEGNA INC.
Daily chart TEGNA INC.
Duration : Period :
TEGNA Inc. Technical Analysis Chart | TGNA | US87901J1051 | MarketScreener