Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Technicolor
  6. Quotes
  7. 5 day view
    TCH   FR0013505062

TECHNICOLOR

(TCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/30 11:35:14 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
3.046(c) 3.034(c) 3.042(c) 3.064(c) 2.968(c) Last
+0.73% -0.39% +0.26% +0.72% -3.13% Change
88 383 41 477 92 685 109 154 210 189 Volume
3 3.05 3.078 3.09 3.026 Open
3.09 3.086 3.078 3.14 3.15 High
2.964 3.002 3 3.012 2.918 Low
Capitalization
Number of securities 235 805 000
Capitalization (EUR) 722 506 520
Capitalization (USD) 830 264 993
Volumes Euronext Paris
Session volume 210 189
Avg. Volume 20 sessions 198 228
Volume ratio 1.06
Session exchange 623 841€
Avg. Exchange 20 sessions 588 342€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.85%
Change as of January 1 +63.17%
1-year price change +9.58%
10-year price change -96.57%
Extremes Euronext Paris
10-year High (12/30/2015) 172.6
10-year Low (10/02/2020) 1.1
Indicators Euronext Paris
STIM
RSI 14 days 50.19
MA20 3.03
MA50 3.20
MA100 2.99
MA20 / Price -2.09%
MA50 / Price -7.82%
MA100 / Price -0.74%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 2.968 1
11:35:14 am 2.968 741
11:35:14 am 2.968 3292
11:35:14 am 2.968 2527
11:35:14 am 2.968 5489
11:35:14 am 2.968 2052
11:35:14 am 2.968 6254
11:35:14 am 2.968 4391
11:35:14 am 2.968 5489
11:35:14 am 2.968 6543
11:35:14 am 2.968 37
11:35:14 am 2.968 7398
11:35:14 am 2.968 847
11:35:14 am 2.968 5582
11:35:14 am 2.968 2872
11:35:14 am 2.968 4799
11:35:14 am 2.968 198
11:35:14 am 2.968 801
11:35:14 am 2.968 222
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TECHNICOLOR
Daily chart TECHNICOLOR
Duration : Period :
Technicolor Technical Analysis Chart | TCH | FR0013505062 | MarketScreener