Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Technicolor
  6. Quotes
  7. 5 day view
    TCH   FR0013505062

TECHNICOLOR

(TCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/19 05:31:58 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
2.944(c) 2.94(c) 2.96(c) 2.85(c) 2.792 Last
+1.03% -0.14% +0.68% -3.72% -2.04% Change
36 070 41 124 51 562 101 612 33 972 Volume
2.92 2.88 2.904 2.926 2.85 Open
2.95 2.94 2.96 2.956 2.856 High
2.894 2.874 2.88 2.85 2.792 Low
Capitalization
Number of securities 235 805 000
Capitalization (EUR) 672 044 250
Capitalization (USD) 761 586 381
Volumes Euronext Paris
Session volume 33 972
Avg. Volume 20 sessions 74 085
Volume ratio 0.46
Session exchange 94 850€
Avg. Exchange 20 sessions 206 846€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.32%
Change as of January 1 +0.64%
1-year price change +47.93%
10-year price change -90.28%
Extremes Euronext Paris
10-year High (12/30/2015) 172.6
10-year Low (10/02/2020) 1.1
Indicators Euronext Paris
STIM
RSI 14 days 65.70
MA20 2.84
MA50 2.79
MA100 2.82
MA20 / Price -1.72%
MA50 / Price 0.07%
MA100 / Price -1.00%
Last transactions Euronext Paris
Time Price Quantity
05:31:58 am 2.792 460
05:30:38 am 2.8 390
05:30:33 am 2.8 100
05:18:13 am 2.8 189
05:13:19 am 2.8 150
05:13:19 am 2.8 358
05:13:19 am 2.8 175
05:13:19 am 2.8 100
05:13:19 am 2.8 200
05:13:19 am 2.8 18
05:13:19 am 2.8 328
05:13:19 am 2.802 20
05:11:16 am 2.802 1060
05:11:05 am 2.8 369
05:11:05 am 2.8 200
05:11:05 am 2.8 200
05:11:05 am 2.8 50
05:11:05 am 2.8 100
05:11:05 am 2.8 200
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TECHNICOLOR
Daily chart TECHNICOLOR
Duration : Period :
Technicolor Technical Analysis Chart | TCH | FR0013505062 | MarketScreener