Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tech Mahindra Limited
  6. Quotes
  7. 5 day view
    TECHM   INE669C01036

TECH MAHINDRA LIMITED

(TECHM)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 01/27 06:14:09 am
1445.6 INR   -3.67%
05:59aIndian Benchmarks End Lower on Thursday; HCL Technologies Falls 4%
MT
01/21Indian Indices Close the Week in Red; Bajaj Finserv Slumps 5%
MT
01/18India's Nifty 50 drops most in a month as automakers slide
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/27 06:14:09 am
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/27/2022 Date
1666.9(c) 1593.55(c) 1513.15(c) 1500.6(c) 1445.6(c) Last
-0.19% -4.40% -5.05% -0.83% -3.67% Change
2 440 011 4 079 190 3 250 275 3 910 618 4 434 890 Volume
1669 1652.95 1587.95 1498 1482.95 Open
1673.2 1653 1588 1527.65 1484.5 High
1643.55 1588.85 1501.95 1465 1430 Low
Capitalization
Number of securities 970 687 746
Capitalization (INR) 1 456 614 031 648
Capitalization (USD) 17 566 336 523
Volumes NSE India Stock Exchange
Session volume 4 434 890
Avg. Volume 20 sessions 3 369 144
Volume ratio 1.32
Session exchange 6 411 076 984
Avg. Exchange 20 sessions 4 870 435 000
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -13.28%
Change as of January 1 -19.27%
1-year price change +44.98%
10-year price change +807.26%
Extremes NSE India Stock Exchange
10-year High (12/30/2021) 1838
10-year Low (02/27/2012) 146.25
Indicators NSE India Stock Exchange
STIM
RSI 14 days 27.58
MA20 1702.65
MA50 1650.18
MA100 1561.05
MA20 / Price -17.78%
MA50 / Price -14.15%
MA100 / Price -7.99%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:14:09 am 1445.6 -
05:29:33 am 1445.6 5
05:28:53 am 1445.6 10
05:26:09 am 1445.6 25
05:23:50 am 1445.6 93
05:19:51 am 1445.6 4
05:19:22 am 1445.6 7
05:18:57 am 1445.6 10
05:18:46 am 1445.6 43
05:18:28 am 1445.6 145
05:17:43 am 1445.6 25
05:17:39 am 1445.6 25
05:17:29 am 1445.6 100
05:16:44 am 1445.6 1
05:16:21 am 1445.6 5
05:16:11 am 1445.6 20
05:16:06 am 1445.6 10
05:15:50 am 1445.6 5
05:15:33 am 1445.6 10
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for TECH MAHINDRA LIMITED
Daily chart TECH MAHINDRA LIMITED
Duration : Period :
Tech Mahindra Limited Technical Analysis Chart | TECHM | INE669C01036 | MarketScreener