Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEAMVIEWER AG

(TMV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/06 07:24:00 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
11.99(c) 11.855(c) 11.225(c) 11.55(c) 11.125 Last
-2.91% -1.13% -5.31% +2.90% -3.68% Change
15 216 194 1 833 892 3 817 041 3 573 501 684 014 Volume
12.295 12.1 11.74 11.265 11.47 Open
12.655 12.22 11.85 11.92 11.555 High
11.85 11.81 10.925 11.095 11.02 Low
Capitalization
Number of securities 201 071 000
Capitalization (EUR) 2 322 370 050
Capitalization (USD) 2 621 480 137
Volumes Xetra
Session volume 684 014
Avg. Volume 20 sessions 4 083 642
Volume ratio 0.17
Session exchange 7 609 656€
Avg. Exchange 20 sessions 45 430 522€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -6.07%
Change as of January 1 -74.39%
1-year price change -70.79%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2020) 54.86
10-year Low (12/02/2021) 10.93
Indicators Xetra
STIM
RSI 14 days 29.06
MA20 12.91
MA50 15.46
MA100 21.86
MA20 / Price -16.04%
MA50 / Price -38.97%
MA100 / Price -96.49%
Last transactions Xetra
Time Price Quantity
07:24:00 am 11.125 715
07:19:29 am 11.135 879
07:19:29 am 11.135 182
07:18:51 am 11.13 98
07:18:51 am 11.13 2200
07:18:51 am 11.13 1455
07:18:50 am 11.13 2864
07:18:50 am 11.13 191
07:18:50 am 11.13 147
07:16:01 am 11.15 120
07:16:01 am 11.155 9
07:15:26 am 11.155 131
07:15:26 am 11.155 428
07:15:26 am 11.16 831
07:15:26 am 11.165 690
07:13:00 am 11.17 310
07:13:00 am 11.175 690
07:10:00 am 11.175 355
07:09:16 am 11.165 485
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for TEAMVIEWER AG
Daily chart TEAMVIEWER AG
Duration : Period :
TeamViewer AG Technical Analysis Chart | TMV | DE000A2YN900 | MarketScreener