Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TEAMVIEWER AG

(TMV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/04 05:24:21 am
25.28 EUR   -1.29%
02:21aTEAMVIEWER : Barclays sticks Neutral
MD
08/03TEAMVIEWER : RBC keeps its Buy rating
MD
08/03TEAMVIEWER : Goldman Sachs reaffirms its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/04 05:24:21 am
bid / middle / ask theor. Change* Change Volume
25.27 / 25.28 / 25.29 -1.29% -1.29% 127 362
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/04 05:08:46 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
29.29(c) 28.35(c) 28.49(c) 25.61(c) 25.28 Last
+0.41% -3.21% +0.49% -10.11% -1.29% Change
441 514 751 395 633 887 3 371 982 658 109 Volume
29.44 28.88 28.4 28.48 25.85 Open
29.8 28.93 28.72 28.49 25.85 High
29.18 28.33 28.05 25.6 25.1 Low
Capitalization
Number of securities 201 071 000
Capitalization (EUR) 5 149 428 310
Capitalization (USD) 6 104 832 889
Volumes Xetra
Session volume 658 109
Avg. Volume 20 sessions 1 219 985
Volume ratio 0.54
Session exchange 16 636 996€
Avg. Exchange 20 sessions 30 841 218€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -10.39%
Change as of January 1 -41.57%
1-year price change -45.78%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2020) 54.86
10-year Low (10/09/2019) 21.38
Indicators Xetra
STIM
RSI 14 days 41.69
MA20 29.28
MA50 30.85
MA100 33.72
MA20 / Price -15.82%
MA50 / Price -22.03%
MA100 / Price -33.39%
Last transactions Xetra
Time Price Quantity
05:08:46 am 25.28 200
05:08:39 am 25.29 75
05:08:33 am 25.29 57
05:08:33 am 25.29 195
05:08:33 am 25.29 212
05:08:33 am 25.3 250
05:08:33 am 25.3 250
05:08:33 am 25.3 147
05:08:33 am 25.3 94
05:08:33 am 25.3 259
05:08:33 am 25.3 250
05:08:33 am 25.3 513
05:07:40 am 25.31 47
05:07:40 am 25.31 400
05:07:22 am 25.31 20
05:07:18 am 25.3 97
05:07:08 am 25.29 125
05:07:08 am 25.3 2403
05:07:05 am 25.3 2500
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for TEAMVIEWER AG
Daily chart TEAMVIEWER AG
Duration : Period :
TeamViewer AG Technical Analysis Chart | TMV | DE000A2YN900 | MarketScreener