Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TE CONNECTIVITY LTD.

(TEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
160.36(c) 156(c) 159.39(c) 153.93(c) 152.72(c) Last
-0.24% -2.72% +2.17% -3.43% -0.79% Change
1 678 369 1 843 392 1 515 423 3 319 320 1 458 723 Volume
159.75 157.03 158.15 157.59 157.97 Open
160.6 158.605 159.83 157.635 158.89 High
158.06 154.67 156.29 153.42 152.68 Low
Capitalization
Number of securities 326 313 000
Capitalization (USD) 50 229 360 090
Volumes Nyse
Session volume 1 458 723
Avg. Volume 20 sessions 1 668 525
Volume ratio 0.87
Session exchange 222 776 177$
Avg. Exchange 20 sessions 254 817 130$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -4.76%
Change as of January 1 +26.14%
1-year price change +33.22%
10-year price change +388.24%
Extremes Nyse
10-year High (11/16/2021) 166.44
10-year Low (01/25/2012) 29.39
Indicators Nyse
STIM
RSI 14 days 44.34
MA20 160.20
MA50 150.70
MA100 148.24
MA20 / Price -4.90%
MA50 / Price 1.32%
MA100 / Price 2.93%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 152.72 -
04:03:57 pm 152.72 180368
03:59:59 pm 152.72 2225
03:59:59 pm 152.72 384
03:59:59 pm 152.81 600
03:59:59 pm 152.68 105
03:59:58 pm 152.68 100
03:59:58 pm 152.68 100
03:59:58 pm 152.68 100
03:59:58 pm 152.68 188
03:59:58 pm 152.74 122
03:59:57 pm 152.71 136
03:59:57 pm 152.7 100
03:59:57 pm 152.7 100
03:59:57 pm 152.7725 100
03:59:57 pm 152.7 139
03:59:57 pm 152.7 200
03:59:57 pm 152.7 200
03:59:57 pm 152.7 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TE CONNECTIVITY LTD.
Daily chart TE CONNECTIVITY LTD.
Duration : Period :
TE Connectivity Ltd. Technical Analysis Chart | TEL | CH0102993182 | MarketScreener