Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. TCS Group Holding PLC
  6. Quotes
  7. 5 day view
    TCS   US87238U2033

TCS GROUP HOLDING PLC

(TCS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/19 05:21:45 am
62.73 USD   +2.20%
01/12REFILE-UPDATE 1-Russian lender TCS buys Swiss crypto services firm Aximetria
RE
01/12TCS Group Holding PLC acquired Aximetria from Digital Horizon.
CI
01/12TCS Group Holding PLC acquired Aximetria GmbH.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/19 05:06:23 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
74.54(c) 71.66(c) 69.98(c) 61.38(c) 62.84 Last
-9.10% -3.86% -2.34% -12.29% +2.38% Change
589 739 670 545 549 562 771 624 216 884 Volume
82.12 74.7 70.3 67.88 62.14 Open
82.84 75.94 71.5 68.34 63.62 High
74.54 69.22 65.94 61 61 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 216 884
Avg. Volume 20 sessions 242 357
Volume ratio 0.89
Session exchange 13 628 991$
Avg. Exchange 20 sessions 15 229 742$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -23.01%
Change as of January 1 -27.21%
1-year price change +36.25%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/08/2021) 119.15
10-year Low (09/25/2015) 1.58
Indicators London Stock Exchange
STIM
RSI 14 days 31.87
MA20 79.37
MA50 89.44
MA100 93.20
MA20 / Price -26.30%
MA50 / Price -42.33%
MA100 / Price -48.31%
Last transactions London Stock Exchange
Time Price Quantity
05:06:23 am 62.84 14
05:06:22 am 62.82 39
05:06:19 am 62.78 21
05:06:19 am 62.78 24
05:06:08 am 62.72 30
05:06:05 am 62.7 50
05:06:05 am 62.68 21
05:06:05 am 62.64 14
05:06:05 am 62.64 39
05:06:05 am 62.66 42
05:06:05 am 62.7 70
05:06:05 am 62.7 31
05:06:05 am 62.72 50
05:06:05 am 62.72 37
05:06:05 am 62.72 44
05:06:05 am 62.72 31
05:06:05 am 62.74 50
05:06:04 am 62.76 17
05:06:04 am 62.76 33
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TCS GROUP HOLDING PLC
Daily chart TCS GROUP HOLDING PLC
Duration : Period :
TCS Group Holding PLC Technical Analysis Chart | TCS | US87238U2033 | MarketScreener