Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TCR2 THERAPEUTICS INC.

(TCRR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
5.93(c) 5.49(c) 5.57(c) 5.63(c) 5.24(c) Last
-2.47% -7.42% +1.46% +1.08% -6.93% Change
853 381 857 991 720 708 341 920 318 987 Volume
6.11 6.03 5.46 5.57 5.47 Open
6.14 6.03 5.61 5.65 5.54 High
5.83 5.43 5.25 5.41 5.13 Low
Capitalization
Number of securities 38 220 444
Capitalization (USD) 215 181 100
Volumes Nasdaq
Session volume 318 987
Avg. Volume 20 sessions 733 151
Volume ratio 0.44
Session exchange 1 671 492$
Avg. Exchange 20 sessions 3 841 714$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -11.64%
Change as of January 1 -83.06%
1-year price change -81.12%
10-year price change N/A
Extremes Nasdaq
10-year High (12/14/2020) 35.86
10-year Low (11/26/2021) 5.13
Indicators Nasdaq
STIM
RSI 14 days 25.16
MA20 6.56
MA50 7.65
MA100 11.22
MA20 / Price -25.19%
MA50 / Price -45.99%
MA100 / Price -114.12%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 5.24 63389
12:59:59 pm 5.23 100
12:59:58 pm 5.26 100
12:59:57 pm 5.23 100
12:59:57 pm 5.23 100
12:59:54 pm 5.23 100
12:59:50 pm 5.23 100
12:59:50 pm 5.23 100
12:59:50 pm 5.23 100
12:59:50 pm 5.23 100
12:59:50 pm 5.255 100
12:59:50 pm 5.23 164
12:59:50 pm 5.23 100
12:59:50 pm 5.23 200
12:59:44 pm 5.23 100
12:59:42 pm 5.26 100
12:59:41 pm 5.26 100
12:59:41 pm 5.23 100
12:59:38 pm 5.245 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TCR2 THERAPEUTICS INC.
Daily chart TCR2 THERAPEUTICS INC.
Duration : Period :
TCR2 Therapeutics Inc. Technical Analysis Chart | TCRR | US87808K1060 | MarketScreener