Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. TC Energy Corporation
  6. Quotes
  7. 5 day view
    TRP   CA87807B1076

TC ENERGY CORPORATION

(TRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/17 04:23:03 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
62.79(c) 62.22(c) 62.8(c) 62.47(c) 62.7(c) Last
+2.80% -0.91% +0.93% -0.53% +0.37% Change
5 926 971 5 485 561 5 903 532 2 198 434 6 882 332 Volume
61.41 62.44 62.35 62.84 61.69 Open
62.9 62.81 62.86 63.28 62.74 High
61.35 62.1 62.3 62.45 61.69 Low
Capitalization
Number of securities 979 000 000
Capitalization (CAD) 61 158 130 000
Capitalization (USD) 48 158 083 742
Volumes Toronto Stock Exchange
Session volume 6 894 449
Avg. Volume 20 sessions 3 196 180
Volume ratio 2.16
Session exchange 432 281 952
Avg. Exchange 20 sessions 200 400 477
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change +2.65%
Change as of January 1 +21.16%
1-year price change +4.64%
10-year price change +51.82%
Extremes Toronto Stock Exchange
10-year High (02/21/2020) 76.58
10-year Low (11/11/2011) 39.25
Indicators Toronto Stock Exchange
STIM
RSI 14 days 62.75
MA20 60.49
MA50 60.87
MA100 61.54
MA20 / Price 3.52%
MA50 / Price 2.92%
MA100 / Price 1.85%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 62.7 1700
04:00:00 pm 62.7 2000
04:00:00 pm 62.7 2000
04:00:00 pm 62.7 2000
04:00:00 pm 62.7 2000
04:00:00 pm 62.7 900
04:00:00 pm 62.7 5900
04:00:00 pm 62.7 2100
04:00:00 pm 62.7 14300
04:00:00 pm 62.7 1700
04:00:00 pm 62.7 8000
04:00:00 pm 62.7 12700
04:00:00 pm 62.7 8000
04:00:00 pm 62.7 7200
04:00:00 pm 62.7 800
04:00:00 pm 62.7 8000
04:00:00 pm 62.7 600
04:00:00 pm 62.7 8000
04:00:00 pm 62.7 8000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TC ENERGY CORPORATION
Daily chart TC ENERGY CORPORATION
Duration : Period :
TC Energy Corporation Technical Analysis Chart | TRP | CA87807B1076 | MarketScreener