Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TAYLOR MARITIME INVESTMENTS LIMITED

(TMI)
SummaryQuotesChartsNewsCompanyConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:39:59 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
100(c) 99.6(c) 99(c) 99.99(c) 101(c) Last
0.00% -0.40% -0.60% +1.00% +1.01% Change
165 635 395 999 254 227 112 223 6 523 728 Volume
99.12 100.98 99 98 99.02 Open
100.5 100.98 100.115 99.99 101 High
99.12 99 98 98 98.5 Low
Capitalization
Number of securities 327 895 878
Capitalization (GBX) 32 786 308 841
Capitalization (USD) 346 735 601
Volumes London Stock Exchange
Session volume 6 523 728
Avg. Volume 20 sessions 497 039
Volume ratio 13.13
Session exchange 642 587 208
Avg. Exchange 20 sessions 48 958 351
Swapped fund session 1.99%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/07/2021) 101
10-year Low (05/27/2021) 70.57
Indicators London Stock Exchange
STIM
RSI 14 days 86.93
MA20 95.72
MA50 89.78
MA100 0.00
MA20 / Price 2.82%
MA50 / Price 8.85%
MA100 / Price 100.00%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 101 -
11:35:10 am 101 5703937
10:51:29 am 99.58 2197
10:20:10 am 98.5 602
10:06:50 am 99.89 951
08:33:48 am 98.5 266
08:33:48 am 100.5 9678
08:05:34 am 99.48 3000
07:01:01 am 99.05 8502
06:44:03 am 99.05 5974
06:19:51 am 99 330
06:19:47 am 99.02 1441
06:19:44 am 99.02 -
05:47:19 am 99.05 315
03:15:55 am 99.023 20000
03:03:24 am 99.78 1200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TAYLOR MARITIME INVESTMENTS LIMITED
Daily chart TAYLOR MARITIME INVESTMENTS LIMITED
Duration : Period :
Taylor Maritime Investments Limited Technical Analysis Chart | TMI | GG00BP2NJT37 | MarketScreener