Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Tata Consultancy Services    TCS   INE467B01029

TATA CONSULTANCY SERVICES

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/02 06:12:09 am
11/25/2020 11/26/2020 11/27/2020 12/01/2020 12/02/2020 Date
2701.3(c) 2720.6(c) 2679.65(c) 2726.8(c) 2749.55 Last
-0.76% +0.71% -1.51% +1.76% +0.83% Change
3 302 249 2 341 099 6 086 808 3 605 017 2 509 032 Volume
2729 2686 2705 2679 2719 Open
2732.95 2730.95 2717.7 2735.9 2754.55 High
2688.2 2680 2669.05 2624.45 2702.45 Low
Capitalization
Number of securities 3 752 384 706
Capitalization (INR) 10 232 002 616 321
Capitalization (USD) 139 177 782 383
Volumes NSE India Stock Exchange
Session volume 2 509 032
Avg. Volume 20 sessions 3 418 996
Volume ratio 0.73
Session exchange 6 898 708 936
Avg. Exchange 20 sessions 9 400 700 039
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.79%
Change as of January 1 +27.19%
1-year price change +36.05%
10-year price change +401.83%
Extremes NSE India Stock Exchange
10-year High (10/08/2020) 2885
10-year Low (08/22/2011) 451
Indicators NSE India Stock Exchange
STIM
RSI 14 days 51.39
MA20 2673.95
MA50 2647.05
MA100 2464.16
MA20 / Price 2.75%
MA50 / Price 3.73%
MA100 / Price 10.38%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:12:09 am 2749.55 -
05:28:17 am 2749.55 4
05:25:57 am 2749.55 2
05:24:31 am 2749.55 5
05:22:45 am 2749.55 6
05:19:32 am 2749.55 6
05:18:41 am 2749.55 1
05:17:58 am 2749.55 6
05:17:37 am 2749.55 10
05:15:24 am 2749.55 125
05:13:12 am 2749.55 10
05:10:58 am 2749.55 100
05:10:50 am 2749.55 3
05:10:40 am 2749.55 300
05:10:19 am 2749.55 22
05:10:18 am 2749.55 216
05:10:09 am 2749.55 50
05:10:06 am 2749.55 100
05:10:03 am 2749.55 20
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for TATA CONSULTANCY SERVICES
Daily chart TATA CONSULTANCY SERVICES
Duration : Period :
Tata Consultancy Services Technical Analysis Chart | TCS | INE467B01029 | MarketScreener