Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consultancy Services Ltd.
  6. Quotes
  7. 5 day view
    TCS   INE467B01029

TATA CONSULTANCY SERVICES LTD.

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 10/22 07:25:22 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
3647.15(c) 3634.15(c) 3608.85(c) 3532.5(c) 3498.85(c) Last
+0.99% -0.36% -0.70% -2.12% -0.95% Change
3 590 107 3 135 441 2 933 693 4 871 211 2 691 670 Volume
3605 3667 3616.2 3604.1 3558 Open
3652.7 3690.1 3630 3607.45 3561.6 High
3601.45 3625.2 3578.3 3511.25 3485 Low
Capitalization
Number of securities 3 752 384 706
Capitalization (INR) 13 255 298 973 945
Capitalization (USD) 172 636 114 154
Volumes NSE India Stock Exchange
Session volume 2 691 670
Avg. Volume 20 sessions 3 443 696
Volume ratio 0.78
Session exchange 9 417 749 580
Avg. Exchange 20 sessions 12 048 974 700
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -3.12%
Change as of January 1 +22.22%
1-year price change +30.99%
10-year price change +566.54%
Extremes NSE India Stock Exchange
10-year High (10/08/2021) 3989.9
10-year Low (11/23/2011) 520.5
Indicators NSE India Stock Exchange
STIM
RSI 14 days 34.77
MA20 3746.41
MA50 3718.99
MA100 3485.73
MA20 / Price -7.08%
MA50 / Price -6.29%
MA100 / Price 0.37%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:22 am 3498.85 -
06:29:50 am 3498.85 25
06:27:53 am 3498.85 1
06:27:16 am 3498.85 25
06:25:34 am 3498.85 20
06:25:03 am 3498.85 1
06:24:59 am 3498.85 1
06:23:06 am 3498.85 10
06:22:41 am 3498.85 11
06:21:18 am 3498.85 5
06:20:53 am 3498.85 20
06:20:07 am 3498.85 2
06:19:30 am 3498.85 10
06:18:51 am 3498.85 10
06:18:13 am 3498.85 8
06:17:59 am 3498.85 15
06:17:09 am 3498.85 50
06:16:32 am 3498.85 1
06:15:24 am 3498.85 1
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for TATA CONSULTANCY SERVICES LTD.
Daily chart TATA CONSULTANCY SERVICES LTD.
Duration : Period :
Tata Consultancy Services Ltd. Technical Analysis Chart | TCS | INE467B01029 | MarketScreener