Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consultancy Services Ltd.
  6. Quotes
  7. 5 day view
    TCS   INE467B01029

TATA CONSULTANCY SERVICES LTD.

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 07/23 07:16:25 am
07/16/2021 07/19/2021 07/20/2021 07/22/2021 07/23/2021 Date
3194.8(c) 3184.6(c) 3205.8(c) 3216.35(c) 3212.85(c) Last
-0.25% -0.32% +0.67% +0.33% -0.11% Change
1 256 526 1 597 058 1 811 945 2 859 334 1 776 193 Volume
3213 3180 3184.6 3204.9 3231 Open
3219.85 3199.8 3215 3224.95 3241.55 High
3192 3176 3156.15 3190 3206.65 Low
Capitalization
Number of securities 3 752 384 706
Capitalization (INR) 12 068 982 549 143
Capitalization (USD) 168 660 024 274
Volumes NSE India Stock Exchange
Session volume 1 776 193
Avg. Volume 20 sessions 2 350 004
Volume ratio 0.76
Session exchange 5 706 641 680
Avg. Exchange 20 sessions 7 550 211 797
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 +12.23%
1-year price change +47.98%
10-year price change +466.94%
Extremes NSE India Stock Exchange
10-year High (06/25/2021) 3399.65
10-year Low (08/22/2011) 451
Indicators NSE India Stock Exchange
STIM
RSI 14 days 46.26
MA20 3268.47
MA50 3212.64
MA100 3162.88
MA20 / Price -1.73%
MA50 / Price 0.01%
MA100 / Price 1.56%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:16:25 am 3212.85 -
06:28:55 am 3212.85 75
06:23:10 am 3212.85 2
06:22:51 am 3212.85 100
06:22:49 am 3212.85 1
06:21:47 am 3212.85 10
06:21:12 am 3212.85 2
06:19:41 am 3212.85 4
06:19:02 am 3212.85 10
06:18:38 am 3212.85 1
06:17:41 am 3212.85 25
06:17:22 am 3212.85 10
06:16:23 am 3212.85 40
06:16:17 am 3212.85 1
06:15:04 am 3212.85 12
06:14:09 am 3212.85 75
06:12:41 am 3212.85 1
06:12:17 am 3212.85 1
06:12:10 am 3212.85 20
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 04:45 13:00
Tuesday 04:45 13:00
Wednesday 04:45 13:00
Thursday 04:45 13:00
Friday 04:45 13:00
Intraday chart for TATA CONSULTANCY SERVICES LTD.
Daily chart TATA CONSULTANCY SERVICES LTD.
Duration : Period :
Tata Consultancy Services Ltd. Technical Analysis Chart | TCS | INE467B01029 | MarketScreener