Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TARGET CORPORATION

(TGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
242.14(c) 241.31(c) 241.77(c) 242.67(c) 241.44(c) Last
-1.84% -0.34% +0.19% +0.37% -0.51% Change
3 329 098 1 960 332 2 285 917 2 038 927 1 892 263 Volume
243.48 242.84 242.365 243.5 241.33 Open
246.17 245.0597 243.38 245.17 242.81 High
239.56 241.24 239.72 242.44 240.38 Low
Capitalization
Number of securities 488 039 000
Capitalization (USD) 118 432 424 130
Volumes Nyse
Session volume 1 901 416
Avg. Volume 20 sessions 2 847 735
Volume ratio 0.67
Session exchange 459 077 879$
Avg. Exchange 20 sessions 687 557 138$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -2.12%
Change as of January 1 +36.77%
1-year price change +58.84%
10-year price change +391.33%
Extremes Nyse
10-year High (08/11/2021) 267.06
10-year Low (01/05/2012) 47.25
Indicators Nyse
STIM
RSI 14 days 41.07
MA20 245.04
MA50 252.34
MA100 241.48
MA20 / Price -1.49%
MA50 / Price -4.51%
MA100 / Price -0.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 241.44 -
04:02:59 pm 241.44 216807
03:59:59 pm 241.46 3128
03:59:59 pm 241.46 100
03:59:58 pm 241.43 107
03:59:58 pm 241.43 190
03:59:58 pm 241.44 100
03:59:58 pm 241.44 200
03:59:57 pm 241.4875 100
03:59:57 pm 241.42 100
03:59:56 pm 241.43 100
03:59:56 pm 241.43 200
03:59:55 pm 241.43 200
03:59:55 pm 241.46 100
03:59:52 pm 241.51 100
03:59:52 pm 241.5 100
03:59:52 pm 241.5 100
03:59:52 pm 241.49 100
03:59:52 pm 241.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TARGET CORPORATION
Daily chart TARGET CORPORATION
Duration : Period :
Target Corporation Technical Analysis Chart | TGT | US87612E1064 | MarketScreener