Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

T. ROWE PRICE GROUP, INC.

(TROW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:00:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
199.76(c) 200.14(c) 202.7(c) 204.61(c) 204.62 Last
+1.19% +0.19% +1.28% +0.94% 0.00% Change
2 705 514 785 407 897 980 806 049 818 718 Volume
198.68 197.685 201.66 202.58 204.32 Open
201.3561 201.7 203.295 205.06 204.97 High
198.4 197.685 201.04 202.49 203.26 Low
Capitalization
Number of securities 226 937 000
Capitalization (USD) 46 433 579 570
Volumes Nasdaq
Session volume 818 718
Avg. Volume 20 sessions 1 387 574
Volume ratio 0.59
Session exchange 167 526 077$
Avg. Exchange 20 sessions 283 925 433$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +6.94%
Change as of January 1 +35.15%
1-year price change +39.44%
10-year price change +287.67%
Extremes Nasdaq
10-year High (08/30/2021) 224.56
10-year Low (11/23/2011) 49.35
Indicators Nasdaq
STIM
RSI 14 days 51.47
MA20 199.42
MA50 209.38
MA100 204.95
MA20 / Price 2.54%
MA50 / Price -2.33%
MA100 / Price -0.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 204.62 211830
04:00:00 pm 204.62 185
03:59:59 pm 204.68 100
03:59:59 pm 204.62 100
03:59:59 pm 204.62 172
03:59:59 pm 204.62 220
03:59:59 pm 204.62 100
03:59:59 pm 204.62 100
03:59:59 pm 204.62 100
03:59:58 pm 204.62 111
03:59:57 pm 204.63 100
03:59:56 pm 204.63 100
03:59:56 pm 204.58 100
03:59:54 pm 204.63 100
03:59:54 pm 204.63 100
03:59:54 pm 204.63 100
03:59:54 pm 204.62 100
03:59:53 pm 204.63 100
03:59:52 pm 204.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T. ROWE PRICE GROUP, INC.
Daily chart T. ROWE PRICE GROUP, INC.
Duration : Period :
T. Rowe Price Group, Inc. Technical Analysis Chart | TROW | US74144T1088 | MarketScreener