Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

T-MOBILE US

(TMUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/16 04:00:00 pm
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
146.51(c) 145.35(c) 145.26(c) 145.68(c) 144.91 Last
-0.52% -0.79% -0.06% +0.29% -0.53% Change
3 592 185 4 072 850 3 477 876 3 169 605 4 183 968 Volume
147.6 146.58 144.99 145.38 145.8 Open
148.695 146.65 145.57 146.76 146.28 High
146.22 144.37 144.5601 145.01 143.26 Low
Capitalization
Number of securities 1 246 860 000
Capitalization (USD) 181 642 564 800
Volumes Nasdaq
Session volume 4 183 968
Avg. Volume 20 sessions 5 165 923
Volume ratio 0.81
Session exchange 606 298 803$
Avg. Exchange 20 sessions 748 593 916$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -1.60%
Change as of January 1 +7.46%
1-year price change +40.84%
10-year price change +353.41%
Extremes Nasdaq
10-year High (06/10/2021) 148.7
10-year Low (06/26/2012) 11.06
Indicators Nasdaq
STIM
RSI 14 days 62.88
MA20 141.07
MA50 136.30
MA100 130.75
MA20 / Price 2.65%
MA50 / Price 5.94%
MA100 / Price 9.77%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 144.91 758199
03:59:59 pm 144.83 1396
03:59:59 pm 144.83 100
03:59:59 pm 144.88 100
03:59:59 pm 144.88 100
03:59:59 pm 144.88 100
03:59:59 pm 144.85 100
03:59:59 pm 144.84 100
03:59:59 pm 144.82 100
03:59:59 pm 144.85 100
03:59:59 pm 144.81 100
03:59:59 pm 144.81 100
03:59:59 pm 144.81 100
03:59:59 pm 144.81 100
03:59:59 pm 144.81 100
03:59:59 pm 144.81 100
03:59:59 pm 144.84 100
03:59:59 pm 144.81 100
03:59:59 pm 144.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | TMUS | US8725901040 | MarketScreener