Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

T-MOBILE US

(TMUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/21 04:00:01 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
127.07(c) 128.91(c) 128(c) 125.63(c) 124.9(c) Last
-1.43% +1.45% -0.71% -1.85% -0.58% Change
8 735 667 9 045 061 8 304 345 7 916 034 5 907 989 Volume
128.56 127.4 128.88 127.005 126.45 Open
128.84 129.63 129.23 127.97 127.5 High
125.35 125.96 127.03 124.67 124.85 Low
Capitalization
Number of securities 1 247 970 000
Capitalization (USD) 156 782 471 100
Volumes Nasdaq
Session volume 5 907 989
Avg. Volume 20 sessions 5 643 212
Volume ratio 1.05
Session exchange 737 907 826$
Avg. Exchange 20 sessions 704 837 204$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -3.12%
Change as of January 1 -7.38%
1-year price change +12.96%
10-year price change +572.23%
Extremes Nasdaq
10-year High (07/16/2021) 150.2
10-year Low (06/26/2012) 11.06
Indicators Nasdaq
STIM
RSI 14 days 21.20
MA20 134.23
MA50 140.24
MA100 140.76
MA20 / Price -7.47%
MA50 / Price -12.28%
MA100 / Price -12.70%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 124.9 832241
03:59:59 pm 124.87 115
03:59:59 pm 124.87 100
03:59:59 pm 124.89 100
03:59:59 pm 124.89 100
03:59:59 pm 124.89 100
03:59:59 pm 124.86 300
03:59:59 pm 124.89 100
03:59:59 pm 124.88 100
03:59:58 pm 124.87 298
03:59:58 pm 124.87 602
03:59:58 pm 124.87 300
03:59:58 pm 124.88 267
03:59:58 pm 124.88 264
03:59:58 pm 124.88 700
03:59:58 pm 124.88 119
03:59:58 pm 124.89 100
03:59:58 pm 124.87 200
03:59:58 pm 124.87 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | TMUS | US8725901040 | MarketScreener