Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US

(TMUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 11/27 10:10:09 am
bid / middle / ask theor. Change* Change Volume
131.02 / 131.135 / 131.25 1.86% 1.86% 21 580
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/27 09:55:06 am
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
129.68(c) 127.88(c) 128.06(c) 128.74(c) 130.28 Last
+0.38% -1.39% +0.14% +0.53% +1.20% Change
4 388 200 4 177 210 4 694 679 3 562 674 292 694 Volume
129.66 129.87 127.4705 128.79 129.12 Open
130.34 130.15 129.02 129.63 130.6187 High
128.36 126.91 125.76 127.755 128.87 Low
Capitalization
Number of securities 1 241 186 776
Capitalization (USD) 159 790 385 542
Volumes Nasdaq
Session volume 292 694
Avg. Volume 20 sessions 4 760 348
Volume ratio 0.06
Session exchange 38 132 174$
Avg. Exchange 20 sessions 620 178 092$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.70%
Change as of January 1 +64.17%
1-year price change +65.05%
10-year price change +424.19%
Extremes Nasdaq
10-year High (11/17/2020) 132.33
10-year Low (06/26/2012) 11.06
Indicators Nasdaq
STIM
RSI 14 days 66.76
MA20 121.61
MA50 116.88
MA100 114.09
MA20 / Price 6.65%
MA50 / Price 10.29%
MA100 / Price 12.43%
Last transactions Nasdaq
Time Price Quantity
09:55:06 am 130.28 100
09:54:48 am 130.24 100
09:54:44 am 130.25 124
09:54:44 am 130.25 100
09:54:44 am 130.255 100
09:54:42 am 130.2 100
09:54:33 am 130.21 100
09:54:33 am 130.19 100
09:54:33 am 130.18 100
09:54:33 am 130.18 100
09:54:30 am 130.17 100
09:54:29 am 130.13 100
09:54:29 am 130.17 100
09:54:29 am 130.145 100
09:54:29 am 130.15 100
09:54:29 am 130.16 100
09:54:29 am 130.16 100
09:54:29 am 130.13 100
09:54:29 am 130.145 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | TMUS | US8725901040 | MarketScreener