Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SYSCO CORPORATION

(SYY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
76.87(c) 75.78(c) 76.27(c) 76.76(c) 76.09(c) Last
+0.40% -1.42% +0.65% +0.64% -0.87% Change
1 602 787 1 614 619 1 509 501 1 470 388 3 749 188 Volume
76.98 77.24 75.56 76.35 76.42 Open
77.35 77.26 76.4 77.19 76.88 High
76.44 75.26 75.24 76.14 75.405 Low
Capitalization
Number of securities 512 082 000
Capitalization (USD) 39 307 414 320
Volumes Nyse
Session volume 3 756 864
Avg. Volume 20 sessions 2 250 110
Volume ratio 1.67
Session exchange 285 859 782$
Avg. Exchange 20 sessions 171 210 858$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -0.61%
Change as of January 1 +2.46%
1-year price change +11.24%
10-year price change +177.70%
Extremes Nyse
10-year High (05/07/2021) 86.73
10-year Low (10/04/2011) 25.09
Indicators Nyse
STIM
RSI 14 days 48.57
MA20 77.69
MA50 75.79
MA100 77.98
MA20 / Price -2.10%
MA50 / Price 0.39%
MA100 / Price -2.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 76.09 -
04:00:02 pm 76.09 1106754
03:59:59 pm 76.11 600
03:59:59 pm 76.12 100
03:59:59 pm 76.15 880
03:59:59 pm 76.15 23005
03:59:59 pm 76.15 200
03:59:59 pm 76.15 100
03:59:59 pm 76.15 200
03:59:59 pm 76.15 200
03:59:59 pm 76.15 300
03:59:59 pm 76.15 100
03:59:59 pm 76.15 100
03:59:59 pm 76.15 100
03:59:59 pm 76.15 100
03:59:59 pm 76.15 500
03:59:59 pm 76.15 200
03:59:59 pm 76.15 100
03:59:59 pm 76.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SYSCO CORPORATION
Daily chart SYSCO CORPORATION
Duration : Period :
Sysco Corporation Technical Analysis Chart | SYY | US8718291078 | MarketScreener