Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Sysco Corporation    SYY

SYSCO CORPORATION

(SYY)
  Report
Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
75.57 USD   +0.08%
01/14SYSCO : Releases New Foodie Solutions Toolkits
AQ
01/14Sysco Releases New Foodie Solutions Toolkits
GL
01/14Sysco Announces New 2025 Seafood Sustainability Commitments
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
77.55(c) 78.37(c) 76.14(c) 75.51(c) 75.57(c) Last
0.00% +1.06% -2.85% -0.83% +0.08% Change
3 023 790 3 281 396 2 262 136 2 659 836 2 048 325 Volume
76.46 77.24 78.35 76.6 75.25 Open
78.84 79.96 78.35 77.5 76.04 High
75.86 77.02 76.13 74.96 74.725 Low
Capitalization
Number of securities 509 358 649
Capitalization (USD) 38 461 671 586
Volumes Nyse
Session volume 2 049 740
Avg. Volume 20 sessions 2 866 605
Volume ratio 0.72
Session exchange 154 898 852$
Avg. Exchange 20 sessions 216 629 351$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -2.55%
Change as of January 1 +1.76%
1-year price change -8.57%
10-year price change +148.18%
Extremes Nyse
10-year High (12/30/2019) 85.98
10-year Low (10/04/2011) 25.09
Indicators Nyse
STIM
RSI 14 days 53.85
MA20 74.31
MA50 72.60
MA100 67.74
MA20 / Price 1.67%
MA50 / Price 3.93%
MA100 / Price 10.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 75.57 -
04:00:01 pm 75.57 427497
03:59:59 pm 75.6 100
03:59:59 pm 75.6 4074
03:59:59 pm 75.59 1000
03:59:59 pm 75.6 100
03:59:59 pm 75.56 589
03:59:58 pm 75.56 200
03:59:58 pm 75.6 100
03:59:58 pm 75.6 100
03:59:58 pm 75.57 100
03:59:58 pm 75.57 100
03:59:58 pm 75.57 100
03:59:58 pm 75.57 170
03:59:58 pm 75.57 100
03:59:58 pm 75.57 100
03:59:58 pm 75.57 100
03:59:58 pm 75.57 100
03:59:58 pm 75.58 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SYSCO CORPORATION
Daily chart SYSCO CORPORATION
Duration : Period :
Sysco Corporation Technical Analysis Chart | SYY | US8718291078 | MarketScreener