Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swisscom AG
  6. Quotes
  7. 5 day view
    SCMN   CH0008742519

SWISSCOM AG

(SCMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 12/02 11:30:37 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
518(c) 513.4(c) 510.4(c) 512(c) 507.2 Last
-1.86% -0.89% -0.58% +0.31% -0.94% Change
120 203 112 048 176 558 94 202 93 598 Volume
520.2 517 514.2 512.4 509 Open
524.8 519 516.6 513.8 510.4 High
517.8 513.4 510.2 509 502.4 Low
Capitalization
Number of securities 51 800 473
Capitalization (CHF) 26 521 842 176
Capitalization (USD) 28 835 489 423
Volumes Swiss Exchange
Session volume 93 598
Avg. Volume 20 sessions 121 296
Volume ratio 0.77
Session exchange 47 472 906
Avg. Exchange 20 sessions 61 521 534
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -3.90%
Change as of January 1 +6.31%
1-year price change +5.89%
10-year price change +48.43%
Extremes Swiss Exchange
10-year High (11/28/2014) 587.5
10-year Low (04/12/2012) 334.4
Indicators Swiss Exchange
STIM
RSI 14 days 42.30
MA20 512.79
MA50 525.95
MA100 533.41
MA20 / Price -1.10%
MA50 / Price -3.70%
MA100 / Price -5.17%
Last transactions Swiss Exchange
Time Price Quantity
11:30:37 am 507.2 1
11:30:37 am 507.2 58
11:30:37 am 507.2 17
11:30:37 am 507.2 19
11:30:37 am 507.2 2
11:30:37 am 507.2 57
11:30:37 am 507.2 59
11:30:37 am 507.2 201
11:30:37 am 507.2 392
11:30:37 am 507.2 54
11:30:37 am 507.2 52
11:30:37 am 507.2 59
11:30:37 am 507.2 74
11:30:37 am 507.2 54
11:30:37 am 507.2 228
11:30:37 am 507.2 54
11:30:37 am 507.2 168
11:30:37 am 507.2 1
11:30:37 am 507.2 152
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Exclusive-D. Telekom, Vodafone, others want U.S. tech giants to help fund network costs
Intraday chart for SWISSCOM AG
Daily chart SWISSCOM AG
Duration : Period :
Swisscom AG Technical Analysis Chart | SCMN | CH0008742519 | MarketScreener