Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Swisscom AG    SCMN   CH0008742519

SWISSCOM AG

(SCMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/19 09:03:39 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
477(c) 472.7(c) 477.5(c) 477.7(c) 477.6 Last
+0.42% -0.90% +1.02% +0.04% -0.02% Change
151 055 230 671 256 850 113 880 166 970 Volume
475 474.8 472.3 478.1 479.4 Open
479.8 474.9 477.5 479.9 482.3 High
474.3 467.2 471.3 475.2 476.7 Low
Capitalization
Number of securities 51 802 000
Capitalization (CHF) 24 745 815 400
Capitalization (USD) 27 788 020 674
Volumes Swiss Exchange
Session volume 166 970
Avg. Volume 20 sessions 115 572
Volume ratio 1.44
Session exchange 79 744 872
Avg. Exchange 20 sessions 55 197 259
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +0.25%
Change as of January 1 +0.13%
1-year price change -8.66%
10-year price change +14.97%
Extremes Swiss Exchange
10-year High (11/28/2014) 587.5
10-year Low (08/11/2011) 323.1
Indicators Swiss Exchange
STIM
RSI 14 days 51.54
MA20 474.96
MA50 476.90
MA100 484.35
MA20 / Price 0.55%
MA50 / Price 0.15%
MA100 / Price -1.41%
Last transactions Swiss Exchange
Time Price Quantity
09:03:39 am 477.6 2
09:03:24 am 477.6 4
09:01:59 am 477.7 1
09:01:53 am 477.8 21
09:01:53 am 477.8 15
09:01:53 am 477.8 25
09:00:27 am 477.8 1
09:00:25 am 477.8 6
09:00:25 am 477.8 5
09:00:25 am 477.8 3
09:00:25 am 477.8 11
09:00:25 am 477.8 25
09:00:15 am 477.9 5
09:00:15 am 477.9 10
09:00:15 am 477.9 1
09:00:15 am 477.9 4
09:00:00 am 477.8 71
09:00:00 am 477.8 12
09:00:00 am 477.8 25
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISSCOM AG
Daily chart SWISSCOM AG
Duration : Period :
Swisscom AG Technical Analysis Chart | SCMN | CH0008742519 | MarketScreener