Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Swiss Re Ltd
  6. Quotes
  7. 5 day view
    SREN   CH0126881561

SWISS RE LTD

(SREN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/26 11:31:17 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
88.04(c) 88.46(c) 89.06(c) 90.04(c) 86.26(c) Last
+0.62% +0.48% +0.68% +1.10% -4.20% Change
856 865 961 716 906 792 625 281 2 706 962 Volume
87.9 87.64 88.36 89 87.54 Open
88.04 88.82 89.86 90.1 87.58 High
86.9 87.06 88.36 88.94 85.2 Low
Capitalization
Number of securities 288 976 093
Capitalization (CHF) 26 019 407 414
Capitalization (USD) 27 006 906 009
Volumes Swiss Exchange
Session volume 2 706 962
Avg. Volume 20 sessions 1 172 471
Volume ratio 2.31
Session exchange 233 502 542
Avg. Exchange 20 sessions 101 137 387
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change -1.42%
Change as of January 1 +3.50%
1-year price change +2.57%
10-year price change +95.38%
Extremes Swiss Exchange
10-year High (02/19/2020) 117.05
10-year Low (11/28/2011) 44.85
Indicators Swiss Exchange
STIM
RSI 14 days 65.89
MA20 89.44
MA50 84.33
MA100 84.21
MA20 / Price -3.69%
MA50 / Price 2.24%
MA100 / Price 2.38%
Last transactions Swiss Exchange
Time Price Quantity
11:31:17 am 86.26 670
11:31:17 am 86.26 483
11:31:17 am 86.26 470
11:31:17 am 86.26 424
11:31:17 am 86.26 258
11:31:17 am 86.26 55
11:31:17 am 86.26 1018
11:31:17 am 86.26 2465
11:31:17 am 86.26 291
11:31:17 am 86.26 156
11:31:17 am 86.26 1206
11:31:17 am 86.26 615
11:31:17 am 86.26 707
11:31:17 am 86.26 1302
11:31:17 am 86.26 299
11:31:17 am 86.26 200
11:31:17 am 86.26 358
11:31:17 am 86.26 877
11:31:17 am 86.26 242
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWISS RE LTD
Daily chart SWISS RE LTD
Duration : Period :
Swiss Re Ltd Technical Analysis Chart | SREN | CH0126881561 | MarketScreener