Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SWEDISH ORPHAN BIOVITRUM AB (PUBL)

(SOBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 12/08 11:29:51 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
226.6(c) 171.5(c) 170.75(c) 171.5(c) 177.75(c) Last
+0.27% -24.32% -0.44% +0.44% +3.64% Change
153 002 13 327 466 1 958 134 1 221 189 1 137 391 Volume
226 170.2 173.45 171.8 171.5 Open
233 177.6 173.45 171.85 178.5 High
222 166.5 169.45 170.9 171.3 Low
Capitalization
Number of securities 295 145 134
Capitalization (SEK) 50 617 390 481
Capitalization (USD) 5 799 330 085
Volumes Nasdaq Stockholm
Session volume 1 137 391
Avg. Volume 20 sessions 1 083 410
Volume ratio 1.05
Session exchange 202 171 250
Avg. Exchange 20 sessions 192 576 110
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -21.35%
Change as of January 1 +7.01%
1-year price change +4.65%
10-year price change +1 197.45%
Extremes Nasdaq Stockholm
10-year High (09/03/2018) 299.6
10-year Low (12/09/2011) 13.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 19.63
MA20 217.66
MA50 227.61
MA100 213.99
MA20 / Price -22.45%
MA50 / Price -28.05%
MA100 / Price -20.39%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:51 am 177.75 214
11:29:51 am 177.75 100
11:29:51 am 177.75 2715
11:29:51 am 177.75 1276
11:29:51 am 177.75 452
11:29:51 am 177.75 638
11:29:51 am 177.75 1275
11:29:51 am 177.75 2204
11:29:51 am 177.75 1953
11:29:51 am 177.75 3906
11:29:51 am 177.75 717
11:29:51 am 177.75 157
11:29:51 am 177.75 1276
11:29:51 am 177.75 223
11:29:51 am 177.75 7185
11:29:51 am 177.75 3583
11:29:51 am 177.75 159
11:29:51 am 177.75 1275
11:29:51 am 177.75 557
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SWEDISH ORPHAN BIOVITRUM AB (PUBL)
Daily chart SWEDISH ORPHAN BIOVITRUM AB (PUBL)
Duration : Period :
Swedish Orphan Biovitrum AB (publ) Technical Analysis Chart | SOBI | SE0000872095 | MarketScreener