Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Swedish Match AB
  6. News
  7. Summary
    SWMA   SE0015812219

SWEDISH MATCH AB

(SWMA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/18 11:30:00 am
72.26 SEK   -1.39%
03:35aSWMA JAN 18, 2022 9 : 00 AM CET - 0.5 % 72.94 SEK The share
PU
01/17SWMA JAN 17, 2022 9 : 02 AM CET - 0.4 % 72.64 SEK The share
PU
01/14SWMA JAN 14, 2022 9 : 01 AM CET - 0.8 % 74.16 SEK The share
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

SWMA Dec 3, 2021 9:10 AM CET - 0.2 % 64.18 SEK The share

12/03/2021 | 03:32am EST
The share
Friday, 3 December 2021, 9:10 CET
SWMA (Stockholm) SEK/share
64.18
+/- % Buy Sell Last High Low Volume
-0.16 -0.25 64.16 64.20 64.18 64.84 64.18 236,956
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume (Number of shares traded on Nasdaq Stockholm)
Regulatory Information:
Reports
Press ReleasesDividendSplit
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersBATS - Brittish American Tobacco (XLON)
IMB - Imperial Brand (XLON)
MO - Altria Group INC (XNYS)
PMI - Philip Morris International (XSWX)
AXFO - Axfood (XSTO)
CARL B - Carlsberg B (XCSE)
HEIA - Heineken NV (XAMS)
RI - Pernod Ricard SA (XPAR)
Download
Download:
  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Download XLS
  • Print chart
SWMA - Swedish Match (XSTO)
Total return
OMXS30 - OMX Stockholm 30
BATS - Brittish American Tobacco (XLON)
IMB - Imperial Brand (XLON)
MO - Altria Group INC (XNYS)
PMI - Philip Morris International (XSWX)
AXFO - Axfood (XSTO)
CARL B - Carlsberg B (XCSE)
HEIA - Heineken NV (XAMS)
RI - Pernod Ricard SA (XPAR)

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Trading markets
Shows the closing price 2021-12-02 % Last Volume
XSTO (Nasdaq Stockholm) -2.37% 64.34 8,560,697
Cboe Europe Equities BXE -2.82% 64.38 2,149,296
Cboe Europe Equities CXE -2.34% 64.34 584
TRQX (Turquoise) -2.42% 64.40 30,255

Shows trading period 2021-11-03 - 2021-12-02 Volume Market share
XSTO (Nasdaq Stockholm) 177,203,803 82.03%
Cboe Europe Equities BXE 37,057,985 17.16%
Cboe Europe Equities CXE 255,395 0.12%
TRQX (Turquoise) 1,501,225 0.69%

CET. Price delayed 15 min Information provided by Cision

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

Trading markets - turnover 2020
Nasdaq Cboe London Stock Exchange Turquoise Other
1/31/2020 11,589 16,328 1,608 752 1,710
2/28/2020 14,323 17,247 2,136 1,015 2,899
3/31/2020 25,568 34,160 4,739 1,438 3,556
4/30/2020 14,791 22,345 3,024 837 2,399
5/29/2020 10,665 11,788 1,686 562 2,621
6/30/2020 14,347 15,818 1,175 802 4,524
7/31/2020 11,257 12,593 1,169 949 2,728
8/31/2020 10,204 10,991 1,435 270 1,010
9/30/2020 8,866 9,557 1,097 415 1,223
10/30/2020 10,738 13,384 1,368 711 2,632
11/30/2020 11,708 12,412 1,324 381 1,522
12/31/2020 10,549 13,518 1,257 495 1,975
Share information
Previous Close 64.34
52 week High 83.36
52 week High Date Sep 17, 2021
52 week Low 58.36
52 week Low Date Feb 22, 2021
52 weeks % -2.82
YTD 0.63
Share data1) 2020 2019 2018
Earnings per share, basic, SEK 30.38 23.22 20.63
Earnings per share, diluted, SEK 30.38 23.22 20.63
Dividend per share, SEK 15.00 12.50 10.50
Dividend pay-out ratio, excluding larger one-time items, % 47 49 51
Market price at year-end, SEK 637.80 482.80 349.10
Market capitalization at year-end, billion SEK2) 101.0 78.8 59.4
P/E-ratio after tax 21.0 20.8 16.9
EBIT multiple 16.4 17.1 14.6
Return on reinvested dividend, SEK 1.30 0.79 1.33
Total return, % 35.0 41.5 12.7

1) Share data for 2020, 2019 and 2018 are not adjusted for the 10:1 share split which became effective on May 7, 2021.

2) Excluding shares held by Swedish Match.

Share price history
Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file

(Until date of delisting Oct 18, 2004.)

The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.

Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0015812219
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (billion)* 1.580
  • Total share value (billion)* 101.404

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Disclaimer

Swedish Match AB published this content on 03 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 December 2021 08:31:03 UTC.


ę Publicnow 2021
All news about SWEDISH MATCH AB
03:35aSWMA JAN 18, 2022 9 : 00 AM CET - 0.5 % 72.94 SEK The share
PU
01/17SWMA JAN 17, 2022 9 : 02 AM CET - 0.4 % 72.64 SEK The share
PU
01/14SWMA JAN 14, 2022 9 : 01 AM CET - 0.8 % 74.16 SEK The share
PU
01/13SWMA JAN 13, 2022 9 : 01 AM CET - 0.3 % 75.74 SEK The share
PU
01/12SWMA JAN 12, 2022 9 : 01 AM CET + 0.3 % 75.08 SEK The share
PU
01/11SWMA JAN 11, 2022 9 : 01 AM CET - 0.0 % 74.00 SEK The share
PU
01/10SWMA JAN 10, 2022 9 : 01 AM CET - 0.1 % 74.28 SEK The share
PU
01/07SWMA JAN 7, 2022 9 : 02 AM CET - 0.2 % 72.86 SEK The share
PU
01/04SWMA JAN 4, 2022 9 : 01 AM CET + 0.7 % 73.20 SEK The share
PU
01/03SWMA JAN 3, 2022 9 : 07 AM CET + 0.8 % 72.62 SEK The share
PU
More news
Analyst Recommendations on SWEDISH MATCH AB
More recommendations
Financials
Sales 2021 18 343 M 2 007 M 2 007 M
Net income 2021 6 072 M 664 M 664 M
Net Debt 2021 13 579 M 1 486 M 1 486 M
P/E ratio 2021 18,8x
Yield 2021 2,44%
Capitalization 112 B 12 314 M 12 287 M
EV / Sales 2021 6,86x
EV / Sales 2022 6,34x
Nbr of Employees 6 735
Free-Float -
Chart SWEDISH MATCH AB
Duration : Period :
Swedish Match AB Technical Analysis Chart | SWMA | SE0015812219 | MarketScreener
Technical analysis trends SWEDISH MATCH AB
Short TermMid-TermLong Term
TrendsBullishNeutralNeutral
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 15
Last Close Price 73,28 SEK
Average target price 78,05 SEK
Spread / Average Target 6,50%
EPS Revisions
Managers and Directors
Lars Dahlgren Chief Financial Officer
Anders Larsson Chief Financial Officer
Eric Conny Karlsson Chairman
Lars-Olof L÷fman Senior VP- Research & Development, Europe Division
Andrew Graham Cripps Deputy Chairman
Sector and Competitors
1st jan.Capi. (M$)
SWEDISH MATCH AB1.75%12 641
PHILIP MORRIS INTERNATIONAL, INC.8.82%160 945
BRITISH AMERICAN TOBACCO PLC10.96%98 524
ALTRIA GROUP, INC.7.22%93 337
ITC LIMITED3.00%37 263
JAPAN TOBACCO, INC.1.51%36 509