Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Suzlon Energy Limited
  6. Quotes
  7. 5 day view
    SUZLON   INE040H01021

SUZLON ENERGY LIMITED

(SUZLON)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 10/25 07:25:28 am
6.9 INR   -2.13%
08/16SUZLON ENERGY : Trims Consolidated Loss in Fiscal Q1
MT
08/13Suzlon Energy Limited Announces Earnings Results for the First Quarter Ended June 30, 2021
CI
07/07Suzlon Energy Refutes Takeover Talk
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 10/25 07:25:28 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
7.15(c) 7(c) 7.1(c) 7.05(c) 6.9(c) Last
-3.38% -2.10% +1.43% -0.70% -2.13% Change
40 116 385 26 400 729 20 587 618 16 572 669 20 330 775 Volume
7.55 7.15 7.1 7.15 7.1 Open
7.6 7.2 7.25 7.25 7.15 High
7.1 6.85 7 7 6.7 Low
Capitalization
Number of securities 8 901 780 978
Capitalization (INR) 62 757 555 895
Capitalization (USD) 837 108 952
Volumes NSE India Stock Exchange
Session volume 20 330 775
Avg. Volume 20 sessions 47 040 295
Volume ratio 0.43
Session exchange 140 282 348
Avg. Exchange 20 sessions 324 578 032
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 +7.81%
1-year price change +97.14%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (03/19/2015) 31.35
10-year Low (03/26/2020) 1.7
Indicators NSE India Stock Exchange
STIM
RSI 14 days 55.20
MA20 6.88
MA50 6.50
MA100 6.98
MA20 / Price 0.29%
MA50 / Price 5.80%
MA100 / Price -1.16%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:28 am 6.9 -
06:27:58 am 6.9 1
06:27:11 am 6.9 1000
06:26:58 am 6.9 3
06:26:52 am 6.9 200
06:26:34 am 6.9 5
06:25:35 am 6.9 14
06:24:52 am 6.9 10
06:23:30 am 6.9 150
06:22:39 am 6.9 250
06:22:27 am 6.9 70
06:22:10 am 6.9 150
06:21:15 am 6.9 250
06:20:44 am 6.9 4
06:20:21 am 6.9 127
06:19:57 am 6.9 50
06:18:55 am 6.9 5
06:18:42 am 6.9 1
06:17:35 am 6.9 1
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for SUZLON ENERGY LIMITED
Daily chart SUZLON ENERGY LIMITED
Duration : Period :
Suzlon Energy Limited Technical Analysis Chart | SUZLON | INE040H01021 | MarketScreener