Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SUSE S.A.
  6. Quotes
  7. 5 day view
    SUSE   LU2333210958

SUSE S.A.

(SUSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/06 11:36:16 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
36.2(c) 37.8(c) 36.8(c) 36.8(c) 38 Last
-0.55% +4.42% -2.65% 0.00% +3.26% Change
82 082 49 088 51 776 43 098 68 738 Volume
35.8 36.4 37.6 36.6 36.4 Open
37.4 38.2 38.2 37.8 38.2 High
35.4 36 36.6 36.4 36.2 Low
Capitalization
Number of securities 169 027 000
Capitalization (EUR) 6 220 193 600
Capitalization (USD) 7 050 237 381
Volumes Xetra
Session volume 68 738
Avg. Volume 20 sessions 65 293
Volume ratio 1.05
Session exchange 2 612 044€
Avg. Exchange 20 sessions 2 481 138€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +3.37%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Xetra
10-year High (10/28/2021) 40.59
10-year Low (07/23/2021) 25.56
Indicators Xetra
STIM
RSI 14 days 52.02
MA20 37.99
MA50 37.66
MA100 34.13
MA20 / Price 0.03%
MA50 / Price 0.89%
MA100 / Price 10.18%
Last transactions Xetra
Time Price Quantity
11:36:16 am 38 858
11:35:33 am 38 378
11:35:29 am 38 13433
11:29:57 am 37.8 2
11:29:37 am 38 150
11:29:37 am 38.2 3105
11:29:19 am 38 242
11:29:17 am 38 59
11:29:08 am 38 254
11:27:23 am 38 147
11:25:52 am 38 137
11:24:48 am 38 77
11:24:23 am 38 136
11:21:01 am 37.8 89
11:20:59 am 38 131
11:20:32 am 37.8 500
11:18:45 am 38 154
11:18:35 am 38 110
11:11:07 am 37.8 27
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SUSE S.A.
Daily chart SUSE S.A.
Duration : Period :
SUSE S.A. Technical Analysis Chart | SUSE | LU2333210958 | MarketScreener