Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Superdry plc
  6. Quotes
  7. 5 day view
    SGP   GB00B60BD277

SUPERDRY PLC

(SGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/28 11:35:05 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
217(c) 227(c) 232(c) 219(c) 212(c) Last
-8.63% +4.61% +2.20% -5.60% -3.20% Change
834 136 590 785 448 970 440 898 421 919 Volume
239 218 227 231 228 Open
241 230.5 238.5 232.1643 228 High
212 216.237 225.8875 215.5 206.3 Low
Capitalization
Number of securities 82 112 800
Capitalization (GBX) 17 982 703 200
Capitalization (USD) 240 883 962
Volumes London Stock Exchange
Session volume 421 919
Avg. Volume 20 sessions 641 788
Volume ratio 0.66
Session exchange 89 446 828
Avg. Exchange 20 sessions 136 058 982
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -10.74%
Change as of January 1 -23.60%
1-year price change -0.38%
10-year price change -66.43%
Extremes London Stock Exchange
10-year High (01/02/2018) 2102
10-year Low (03/18/2020) 60.1
Indicators London Stock Exchange
STIM
RSI 14 days 38.73
MA20 252.55
MA50 263.04
MA100 269.87
MA20 / Price -19.13%
MA50 / Price -24.08%
MA100 / Price -27.30%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 212 -
11:35:05 am 212 77937
11:29:59 am 211 693
11:29:57 am 211 39
11:29:27 am 211.8 234
11:29:23 am 213.6184 6751
11:29:01 am 211.5 41
11:27:24 am 212.2 195
11:25:55 am 212 322
11:25:55 am 212 153
11:21:25 am 211.8222 301
11:19:26 am 212.5 62
11:19:26 am 212.5 212
11:19:26 am 212.5 247
11:19:26 am 212.5 83
11:19:26 am 212.5 13
11:18:35 am 213.2975 300
11:10:11 am 212.5 40
11:09:36 am 211.5 1625
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SUPERDRY PLC
Daily chart SUPERDRY PLC
Duration : Period :
Superdry plc Technical Analysis Chart | SGP | GB00B60BD277 | MarketScreener