Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SUNRUN INC.

(RUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 04:00:00 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
47.41(c) 47.86(c) 46.04(c) 42.74(c) 42.31 Last
-3.97% +0.95% -3.80% -7.17% -1.01% Change
2 927 763 2 963 915 4 478 747 5 021 793 3 907 730 Volume
47.86 48.19 47.28 47.36 42.51 Open
48.7 48.5 48.02 47.365 44.08 High
46.22 46.5 44.53 42.21 41.61 Low
Capitalization
Number of securities 207 005 000
Capitalization (USD) 8 847 393 700
Volumes Nasdaq
Session volume 3 907 730
Avg. Volume 20 sessions 4 190 262
Volume ratio 0.93
Session exchange 165 336 056$
Avg. Exchange 20 sessions 177 289 964$
Swapped fund session 1.89%
Price-change End-of-day data
5-day price change -14.30%
Change as of January 1 -39.02%
1-year price change -30.63%
10-year price change N/A
Extremes Nasdaq
10-year High (01/12/2021) 100.93
10-year Low (11/09/2016) 4.15
Indicators Nasdaq
STIM
RSI 14 days 30.47
MA20 53.54
MA50 50.40
MA100 48.74
MA20 / Price -26.54%
MA50 / Price -19.12%
MA100 / Price -15.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.31 187039
03:59:59 pm 42.33 100
03:59:59 pm 42.32 1377
03:59:59 pm 42.32 1700
03:59:59 pm 42.32 1700
03:59:59 pm 42.32 100
03:59:59 pm 42.33 100
03:59:59 pm 42.33 1592
03:59:59 pm 42.34 100
03:59:59 pm 42.34 100
03:59:59 pm 42.35 100
03:59:59 pm 42.36 300
03:59:59 pm 42.36 300
03:59:59 pm 42.35 100
03:59:59 pm 42.36 700
03:59:59 pm 42.33 200
03:59:59 pm 42.36 200
03:59:59 pm 42.37 110
03:59:58 pm 42.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNRUN INC.
Daily chart SUNRUN INC.
Duration : Period :
Sunrun Inc. Technical Analysis Chart | RUN | US86771W1053 | MarketScreener