Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Suncor Energy Inc.
  6. Quotes
  7. 5 day view
    SU   CA8672241079

SUNCOR ENERGY INC.

(SU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/15 05:00:00 pm
10/08/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
28.81(c) 29.18(c) 29.18(c) 29.1(c) 29.11(c) Last
+2.89% +1.28% 0.00% -0.27% +0.03% Change
8 453 463 9 044 102 6 186 227 7 395 230 6 447 475 Volume
28.33 29.25 28.88 29.67 29.4 Open
28.91 29.35 29.25 29.82 29.63 High
28.32 28.76 28.57 29.05 29.1 Low
Capitalization
Number of securities 1 484 500 000
Capitalization (CAD) 43 198 950 000
Capitalization (USD) 34 896 247 947
Volumes Toronto Stock Exchange
Session volume 6 447 475
Avg. Volume 20 sessions 8 204 306
Volume ratio 0.79
Session exchange 187 685 997
Avg. Exchange 20 sessions 238 827 335
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.04%
Change as of January 1 +36.35%
1-year price change +81.37%
10-year price change -5.15%
Extremes Toronto Stock Exchange
10-year High (07/31/2018) 55.47
10-year Low (03/18/2020) 14.02
Indicators Toronto Stock Exchange
STIM
RSI 14 days 73.82
MA20 26.61
MA50 24.87
MA100 26.74
MA20 / Price 8.59%
MA50 / Price 14.57%
MA100 / Price 8.14%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 29.11 -
04:10:05 pm 29.11 -
04:00:00 pm 29.11 1400
04:00:00 pm 29.11 4200
04:00:00 pm 29.11 8500
04:00:00 pm 29.11 300
04:00:00 pm 29.11 9100
04:00:00 pm 29.11 500
04:00:00 pm 29.11 1200
04:00:00 pm 29.11 4400
04:00:00 pm 29.11 2000
04:00:00 pm 29.11 6800
04:00:00 pm 29.11 4400
04:00:00 pm 29.11 5800
04:00:00 pm 29.11 100
04:00:00 pm 29.11 1000
04:00:00 pm 29.11 100
04:00:00 pm 29.11 900
04:00:00 pm 29.11 2000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNCOR ENERGY INC.
Daily chart SUNCOR ENERGY INC.
Duration : Period :
Suncor Energy Inc. Technical Analysis Chart | SU | CA8672241079 | MarketScreener