Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Sun Pharmaceutical Industries Ltd.
  6. Quotes
  7. 5 day view
    SUNPHARMA   INE044A01036

SUN PHARMACEUTICAL INDUSTRIES LTD.

(SUNPHARMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/22 07:14:12 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
781.05(c) 769.9(c) 756.5(c) 764.5(c) 770.1(c) Last
+0.05% -1.43% -1.74% +1.06% +0.73% Change
1 353 677 4 052 622 2 206 369 2 123 997 1 817 865 Volume
781 781.2 766.7 756.5 765.8 Open
784.55 787.9 774.75 766.35 774 High
778.3 766.65 751.6 751.05 764.5 Low
Capitalization
Number of securities 2 399 275 690
Capitalization (INR) 1 834 246 265 005
Capitalization (USD) 24 860 045 688
Volumes NSE India Stock Exchange
Session volume 1 817 865
Avg. Volume 20 sessions 3 041 950
Volume ratio 0.60
Session exchange 1 399 937 837
Avg. Exchange 20 sessions 2 342 606 003
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.35%
Change as of January 1 +30.01%
1-year price change +51.34%
10-year price change +228.37%
Extremes NSE India Stock Exchange
10-year High (04/07/2015) 1200.8
10-year Low (10/04/2011) 224.25
Indicators NSE India Stock Exchange
STIM
RSI 14 days 41.85
MA20 776.95
MA50 750.82
MA100 715.42
MA20 / Price -0.89%
MA50 / Price 2.50%
MA100 / Price 7.10%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:12 am 770.1 -
06:28:38 am 770.1 45
06:23:40 am 770.1 5
06:22:15 am 770.1 50
06:21:26 am 770.1 100
06:17:05 am 770.1 6
06:16:53 am 770.1 9
06:13:23 am 770.1 1
06:12:07 am 770.1 4
06:10:14 am 770.1 1
06:10:06 am 770.1 7
06:01:28 am 770.1 -
05:59:58 am 770.5 276
05:59:54 am 769.35 331
05:59:49 am 770.5 188
05:59:44 am 770.7 5
05:59:39 am 769.25 133
05:59:35 am 770.9 26
05:59:30 am 769.3 1395
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for SUN PHARMACEUTICAL INDUSTRIES LTD.
Daily chart SUN PHARMACEUTICAL INDUSTRIES LTD.
Duration : Period :
Sun Pharmaceutical Industries Ltd. Technical Analysis Chart | SUNPHARMA | INE044A01036 | MarketScreener