Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SUN LIFE FINANCIAL INC.

(SLF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
49.56(c) 49.24(c) 49.83(c) 50.43(c) 50.65(c) Last
-2.36% -0.65% +1.20% +1.20% +0.44% Change
933 631 474 313 515 715 428 863 437 431 Volume
49.78 50.01 49.56 50.15 50.43 Open
49.85 50.01 50.285 50.72 50.83 High
48.86 49.05 49.33 50.15 50.25 Low
Capitalization
Number of securities 585 665 000
Capitalization (USD) 29 535 085 950
Volumes Nyse
Session volume 437 431
Avg. Volume 20 sessions 595 999
Volume ratio 0.73
Session exchange 22 155 880$
Avg. Exchange 20 sessions 30 187 354$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 +13.92%
1-year price change +27.42%
10-year price change +148.53%
Extremes Nyse
10-year High (05/10/2021) 55.07
10-year Low (11/29/2011) 17.4
Indicators Nyse
STIM
RSI 14 days 43.07
MA20 51.22
MA50 51.53
MA100 52.08
MA20 / Price -1.13%
MA50 / Price -1.74%
MA100 / Price -2.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.65 -
04:00:01 pm 50.65 6307
03:59:58 pm 50.65 233
03:59:56 pm 50.66 100
03:59:54 pm 50.66 100
03:59:54 pm 50.65 173
03:59:53 pm 50.66 100
03:59:52 pm 50.66 100
03:59:52 pm 50.66 100
03:59:51 pm 50.66 100
03:59:51 pm 50.66 100
03:59:51 pm 50.66 100
03:59:50 pm 50.66 100
03:59:50 pm 50.66 144
03:59:49 pm 50.66 342
03:59:49 pm 50.66 100
03:59:48 pm 50.655 100
03:59:44 pm 50.66 100
03:59:44 pm 50.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUN LIFE FINANCIAL INC.
Daily chart SUN LIFE FINANCIAL INC.
Duration : Period :
Sun Life Financial Inc. Technical Analysis Chart | SLF | CA8667961053 | MarketScreener