Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SUMO LOGIC, INC.

(SUMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
15.06(c) 13.86(c) 13.85(c) 14.34(c) 14.15 Last
-1.31% -7.97% -0.07% +3.54% -1.32% Change
549 225 1 349 320 1 744 769 741 850 658 262 Volume
15.25 14.99 13.6 13.68 14 Open
15.48 15.02 14.11 14.465 14.48 High
15.01 13.59 13.24 13.44 13.84 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 658 262
Avg. Volume 20 sessions 879 804
Volume ratio 0.75
Session exchange 9 314 407$
Avg. Exchange 20 sessions 12 449 224$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.04%
Change as of January 1 -50.49%
1-year price change -39.97%
10-year price change N/A
Extremes Nasdaq
10-year High (01/27/2021) 46.37
10-year Low (11/23/2021) 13.24
Indicators Nasdaq
STIM
RSI 14 days 31.21
MA20 16.27
MA50 16.56
MA100 18.41
MA20 / Price -14.98%
MA50 / Price -17.03%
MA100 / Price -30.11%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 14.15 49830
12:59:59 pm 14.14 122
12:59:59 pm 14.2 100
12:59:59 pm 14.15 100
12:59:59 pm 14.15 100
12:59:59 pm 14.15 100
12:59:59 pm 14.15 100
12:59:59 pm 14.15 100
12:59:59 pm 14.14 100
12:59:59 pm 14.14 100
12:59:59 pm 14.2 100
12:59:59 pm 14.2 100
12:59:59 pm 14.15 102
12:59:59 pm 14.15 106
12:59:59 pm 14.15 300
12:59:59 pm 14.2 100
12:59:58 pm 14.2 190
12:59:58 pm 14.15 200
12:59:58 pm 14.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUMO LOGIC, INC.
Daily chart SUMO LOGIC, INC.
Duration : Period :
Sumo Logic, Inc. Technical Analysis Chart | SUMO | US86646P1030 | MarketScreener