Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Sulzer Ltd
  6. Quotes
  7. 5 day view
    SUN   CH0038388911

SULZER LTD

(SUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/22 11:31:53 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
92.25(c) 93.25(c) 93.1(c) 91.45(c) 91.1(c) Last
+1.82% +1.08% -0.16% -1.77% -0.38% Change
107 676 36 254 63 696 109 803 57 919 Volume
90.5 92.5 93.25 93.05 91.65 Open
92.35 93.5 94.3 93.35 93.15 High
90.25 92.15 93.05 91.15 90.85 Low
Capitalization
Number of securities 33 788 322
Capitalization (CHF) 3 089 942 047
Capitalization (USD) 3 357 673 278
Volumes Swiss Exchange
Session volume 57 919
Avg. Volume 20 sessions 115 558
Volume ratio 0.50
Session exchange 5 276 421
Avg. Exchange 20 sessions 10 527 296
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 +46.12%
1-year price change +88.42%
10-year price change +41.12%
Extremes Swiss Exchange
10-year High (05/22/2013) 114.51
10-year Low (03/19/2020) 26.87
Indicators Swiss Exchange
STIM
RSI 14 days 54.05
MA20 86.79
MA50 89.91
MA100 87.66
MA20 / Price 4.73%
MA50 / Price 1.31%
MA100 / Price 3.78%
Last transactions Swiss Exchange
Time Price Quantity
11:31:53 am 91.1 1
11:31:53 am 91.1 638
11:31:53 am 91.1 48
11:31:53 am 91.1 104
11:31:53 am 91.1 29
11:31:53 am 91.1 15
11:31:53 am 91.1 285
11:31:53 am 91.1 4
11:31:53 am 91.1 233
11:31:53 am 91.1 22
11:31:53 am 91.1 51
11:31:53 am 91.1 93
11:31:53 am 91.1 238
11:31:53 am 91.1 21
11:31:53 am 91.1 360
11:31:53 am 91.1 50
11:31:53 am 91.1 71
11:31:53 am 91.1 61
11:31:53 am 91.1 427
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SULZER LTD
Daily chart SULZER LTD
Duration : Period :
Sulzer Ltd Technical Analysis Chart | SUN | CH0038388911 | MarketScreener