Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Sulzer Ltd
  6. Quotes
  7. 5 day view
    SUN   CH0038388911

SULZER LTD

(SUN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 07/23 11:30:31 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
122.4(c) 125.5(c) 126.4(c) 130.6(c) 131.2(c) Last
-3.85% +2.53% +0.72% +3.32% +0.46% Change
70 396 63 425 43 453 132 240 73 048 Volume
125.8 123 126.2 127 130 Open
125.8 126.5 127 132.1 131.8 High
121.3 123 124.4 127 128.1 Low
Capitalization
Number of securities 33 788 322
Capitalization (CHF) 4 412 754 853
Capitalization (USD) 4 785 106 223
Volumes Swiss Exchange
Session volume 73 048
Avg. Volume 20 sessions 79 006
Volume ratio 0.92
Session exchange 9 583 898
Avg. Exchange 20 sessions 10 365 594
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +3.06%
Change as of January 1 +40.92%
1-year price change +68.75%
10-year price change +0.92%
Extremes Swiss Exchange
10-year High (05/22/2013) 171
10-year Low (03/19/2020) 40.12
Indicators Swiss Exchange
STIM
RSI 14 days 62.40
MA20 128.11
MA50 120.02
MA100 112.85
MA20 / Price 2.36%
MA50 / Price 8.52%
MA100 / Price 13.99%
Last transactions Swiss Exchange
Time Price Quantity
11:30:31 am 131.2 1
11:30:31 am 131.2 70
11:30:31 am 131.2 73
11:30:31 am 131.2 25
11:30:31 am 131.2 54
11:30:31 am 131.2 8
11:30:31 am 131.2 73
11:30:31 am 131.2 66
11:30:31 am 131.2 7
11:30:31 am 131.2 115
11:30:31 am 131.2 73
11:30:31 am 131.2 73
11:30:31 am 131.2 14
11:30:31 am 131.2 7
11:30:31 am 131.2 19
11:30:31 am 131.2 148
11:30:31 am 131.2 10
11:30:31 am 131.2 252
11:30:31 am 131.2 44
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SULZER LTD
Daily chart SULZER LTD
Duration : Period :
Sulzer Ltd Technical Analysis Chart | SUN | CH0038388911 | MarketScreener