Quotes 5-day view  Real-time Euronext Paris - 01/22 11:37:00 am |
|
|
|
| 01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 33.07(c) |
32.76(c) |
33.5(c) |
33.4(c) |
32.6(c) |
Last |
| +0.43% |
-0.94% |
+2.26% |
-0.30% |
-2.40% |
Change |
| 1 292 434 |
2 427 580 |
1 763 206 |
2 310 642 |
2 655 142 |
Volume |
| 32.89 |
33.43 |
32.97 |
33.62 |
33.17 |
Open |
| 33.4 |
33.5 |
33.88 |
33.96 |
33.18 |
High |
| 32.76 |
32.71 |
32.97 |
33.14 |
32.27 |
Low |
|
|
| Number of securities |
891 434 000 |
| Capitalization (EUR) |
29 773 895 600 |
| Capitalization (USD) |
35 162 233 052 |
|
|
|
| Session volume |
2 655 142 |
| Avg. Volume 20 sessions |
2 252 979 |
| Volume ratio |
1.18 |
| Session exchange |
86 557 629€ |
| Avg. Exchange 20 sessions |
73 447 125€ |
| Swapped fund session |
0.30% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-1.00% |
| Change as of January 1 |
+7.66% |
| 1-year price change |
+28.55% |
| 10-year price change |
+278.19% |
|
|
|
| 10-year High (01/08/2021) |
34.89 |
| 10-year Low (05/21/2012) |
3.64 |
|
| Indicators Euronext Paris |
|
| STIM |
|
| RSI 14 days |
61.49 |
| MA20 |
32.13 |
| MA50 |
31.48 |
| MA100 |
29.37 |
| MA20 / Price |
1.44% |
| MA50 / Price |
3.44% |
| MA100 / Price |
9.91% |
|
|
| Last transactions Euronext Paris |
|
| Time |
Price |
Quantity |
| 11:37:00 am |
32.6 |
200 |
| 11:37:00 am |
32.6 |
100 |
| 11:36:27 am |
32.6 |
60 |
| 11:36:27 am |
32.6 |
750 |
| 11:36:27 am |
32.6 |
375 |
| 11:35:55 am |
32.6 |
306 |
| 11:35:28 am |
32.6 |
547 |
| 11:35:28 am |
32.6 |
564 |
| 11:35:28 am |
32.6 |
558 |
| 11:35:28 am |
32.6 |
2622 |
| 11:35:28 am |
32.6 |
544 |
| 11:35:28 am |
32.6 |
2009 |
| 11:35:28 am |
32.6 |
1512 |
| 11:35:28 am |
32.6 |
1598 |
| 11:35:28 am |
32.6 |
10252 |
| 11:35:28 am |
32.6 |
619 |
| 11:35:28 am |
32.6 |
4159 |
| 11:35:28 am |
32.6 |
137 |
| 11:35:28 am |
32.6 |
460 |
| |
|
| Heures d'ouverture Euronext Paris |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:35 |
| Tuesday |
03:00 |
11:35 |
| Wednesday |
03:00 |
11:35 |
| Thursday |
03:00 |
11:35 |
| Friday |
03:00 |
11:35 |
|
|
|
|
|
|
Analysis: Global chip shortage threatens production of laptops, smartphones and more |
Intraday chart for STMICROELECTRONICS N.V.
Daily chart STMICROELECTRONICS N.V.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
