Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. STMicroelectronics N.V.
  6. Quotes
  7. 5 day view
    STM   NL0000226223

STMICROELECTRONICS N.V.

(STM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:35:03 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
36.7(c) 37.05(c) 36.92(c) 37.45(c) 37.935(c) Last
+0.44% +0.95% -0.35% +1.44% +1.30% Change
1 506 209 1 519 830 2 012 972 1 834 925 1 963 081 Volume
36.44 36.93 36.815 36.67 37.725 Open
36.72 37.075 37.135 37.61 38.155 High
36.035 36.57 36.58 36.5 37.595 Low
Capitalization
Number of securities 902 567 293
Capitalization (EUR) 33 801 145 123
Capitalization (USD) 40 080 093 416
Volumes Euronext Paris
Session volume 1 963 081
Avg. Volume 20 sessions 2 332 980
Volume ratio 0.84
Session exchange 74 469 478€
Avg. Exchange 20 sessions 88 501 611€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +3.82%
Change as of January 1 +25.28%
1-year price change +32.41%
10-year price change +613.73%
Extremes Euronext Paris
10-year High (09/15/2021) 40.4
10-year Low (05/21/2012) 3.64
Indicators Euronext Paris
STIM
RSI 14 days 53.33
MA20 36.98
MA50 37.44
MA100 35.01
MA20 / Price 2.52%
MA50 / Price 1.30%
MA100 / Price 7.71%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 37.935 1570
11:35:03 am 37.935 522
11:35:03 am 37.935 2964
11:35:03 am 37.935 2326
11:35:03 am 37.935 327
11:35:03 am 37.935 366
11:35:03 am 37.935 404
11:35:03 am 37.935 6316
11:35:03 am 37.935 4054
11:35:03 am 37.935 442
11:35:03 am 37.935 479
11:35:03 am 37.935 1067
11:35:03 am 37.935 408
11:35:03 am 37.935 29
11:35:03 am 37.935 25
11:35:03 am 37.935 5000
11:35:03 am 37.935 675
11:35:03 am 37.935 1149
11:35:03 am 37.935 1148
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Exclusive-Italy woos Intel over multibillion-euro chip plant -sources
Intraday chart for STMICROELECTRONICS N.V.
Daily chart STMICROELECTRONICS N.V.
Duration : Period :
STMicroelectronics N.V. Technical Analysis Chart | STM | NL0000226223 | MarketScreener