Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  STMicroelectronics N.V.    STM   NL0000226223

STMICROELECTRONICS N.V.

(STM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/22 11:37:00 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
33.07(c) 32.76(c) 33.5(c) 33.4(c) 32.6(c) Last
+0.43% -0.94% +2.26% -0.30% -2.40% Change
1 292 434 2 427 580 1 763 206 2 310 642 2 655 142 Volume
32.89 33.43 32.97 33.62 33.17 Open
33.4 33.5 33.88 33.96 33.18 High
32.76 32.71 32.97 33.14 32.27 Low
Capitalization
Number of securities 891 434 000
Capitalization (EUR) 29 773 895 600
Capitalization (USD) 35 162 233 052
Volumes Euronext Paris
Session volume 2 655 142
Avg. Volume 20 sessions 2 252 979
Volume ratio 1.18
Session exchange 86 557 629€
Avg. Exchange 20 sessions 73 447 125€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 +7.66%
1-year price change +28.55%
10-year price change +278.19%
Extremes Euronext Paris
10-year High (01/08/2021) 34.89
10-year Low (05/21/2012) 3.64
Indicators Euronext Paris
STIM
RSI 14 days 61.49
MA20 32.13
MA50 31.48
MA100 29.37
MA20 / Price 1.44%
MA50 / Price 3.44%
MA100 / Price 9.91%
Last transactions Euronext Paris
Time Price Quantity
11:37:00 am 32.6 200
11:37:00 am 32.6 100
11:36:27 am 32.6 60
11:36:27 am 32.6 750
11:36:27 am 32.6 375
11:35:55 am 32.6 306
11:35:28 am 32.6 547
11:35:28 am 32.6 564
11:35:28 am 32.6 558
11:35:28 am 32.6 2622
11:35:28 am 32.6 544
11:35:28 am 32.6 2009
11:35:28 am 32.6 1512
11:35:28 am 32.6 1598
11:35:28 am 32.6 10252
11:35:28 am 32.6 619
11:35:28 am 32.6 4159
11:35:28 am 32.6 137
11:35:28 am 32.6 460
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STMICROELECTRONICS N.V.
Daily chart STMICROELECTRONICS N.V.
Duration : Period :
STMicroelectronics N.V. Technical Analysis Chart | STM | NL0000226223 | MarketScreener