Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STIFEL FINANCIAL CORP.

(SF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 10:36:27 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
65.22(c) 64.62(c) 65.9(c) 68.22(c) 69.3(c) Last
-3.49% -0.92% +1.98% +3.52% +1.58% Change
487 205 348 686 420 731 499 478 407 373 Volume
65.56 66.01 65.29 66.77 68.02 Open
66.045 66.01 66.5 68.38 69.51 High
64.1 64.1 65.03 66.105 68.02 Low
Capitalization
Number of securities 104 788 000
Capitalization (USD) 7 261 808 400
Volumes Nyse
Session volume 43 239
Avg. Volume 20 sessions 488 440
Volume ratio 0.09
Session exchange 3 051 376$
Avg. Exchange 20 sessions 34 469 225$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +2.55%
Change as of January 1 +37.34%
1-year price change +112.23%
10-year price change +296.91%
Extremes Nyse
10-year High (05/05/2021) 72.2
10-year Low (10/04/2011) 15.81
Indicators Nyse
STIM
RSI 14 days 53.89
MA20 67.61
MA50 66.97
MA100 66.74
MA20 / Price 4.19%
MA50 / Price 5.10%
MA100 / Price 5.43%
Last transactions Nyse
Time Price Quantity
10:36:27 am 70.57 110
10:36:27 am 70.57 100
10:36:27 am 70.6 200
10:36:27 am 70.65 100
10:36:27 am 70.6 219
10:36:27 am 70.6 100
10:36:07 am 70.65 4500
10:36:02 am 70.7 100
10:35:12 am 70.55 100
10:35:12 am 70.55 100
10:35:04 am 70.59 100
10:35:04 am 70.59 128
10:35:03 am 70.59 100
10:34:27 am 70.54 100
10:34:13 am 70.58 100
10:32:17 am 70.5 100
10:32:17 am 70.5 150
10:31:24 am 70.43 146
10:31:24 am 70.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STIFEL FINANCIAL CORP.
Daily chart STIFEL FINANCIAL CORP.
Duration : Period :
Stifel Financial Corp. Technical Analysis Chart | SF | US8606301021 | MarketScreener